История дневной ставки MDL /IQD с Среда, 31 Март 2004.
Максимально было достигнуто
1 молдавский лей = 277.6063 иракский динар
минимум на
1 молдавский лей = 54.4418 иракский динар
Date | MDL/IQD |
---|---|
74.1189 | |
74.2639 | |
74.0068 | |
73.4640 | |
74.2880 | |
74.0914 | |
74.4927 | |
74.1301 | |
74.0727 | |
74.3178 | |
74.2518 | |
73.5867 | |
73.4577 | |
73.9235 | |
73.5529 | |
74.0113 | |
74.0127 | |
74.1977 | |
74.9222 | |
75.7443 | |
74.5815 | |
74.2021 | |
74.1829 | |
74.4575 | |
73.7251 | |
73.6723 | |
73.1862 | |
72.7534 | |
72.3052 | |
72.0333 | |
72.5876 | |
71.9622 | |
72.0278 | |
72.1495 | |
73.0647 | |
72.9721 | |
73.7079 | |
73.5920 | |
73.6940 | |
74.7471 | |
74.3914 | |
74.1851 | |
75.0294 | |
72.5468 | |
71.7865 | |
71.5021 | |
72.8907 | |
73.1970 | |
73.6987 | |
73.5106 | |
73.7326 | |
74.1227 | |
73.6841 | |
73.5166 | |
81.4235 | |
73.4075 | |
81.6911 | |
78.2364 | |
77.6809 | |
77.3560 | |
78.0712 | |
77.9653 | |
77.8244 | |
77.8853 | |
77.4256 | |
76.8160 | |
76.1836 | |
76.2973 | |
75.9554 | |
75.5289 | |
75.3830 | |
74.7332 | |
75.9116 | |
76.2571 | |
76.2457 | |
75.7566 | |
75.8623 | |
75.2281 | |
75.3322 | |
75.3319 | |
75.0654 | |
74.9218 | |
75.4307 | |
75.6641 | |
75.5458 | |
75.6131 | |
76.0499 | |
76.1091 | |
75.8084 | |
75.8023 | |
75.7194 | |
75.6234 | |
75.9203 | |
76.4084 | |
76.0482 | |
76.1291 | |
76.8372 | |
76.9348 | |
76.6206 | |
76.5510 | |
76.9978 | |
77.8887 | |
79.2089 | |
79.2067 | |
79.1316 | |
79.2181 | |
79.7313 | |
81.2108 | |
81.8797 | |
81.8615 | |
81.7826 | |
81.3440 | |
81.1700 | |
81.1191 | |
81.3879 | |
82.1954 | |
82.1804 | |
82.2392 | |
82.4607 | |
82.7702 | |
82.2935 | |
82.5069 | |
82.9826 | |
83.3504 | |
83.7242 | |
83.4542 | |
84.4652 | |
84.2060 | |
83.4333 | |
82.7641 | |
83.0682 | |
83.2934 | |
82.8971 | |
82.7522 | |
82.6736 | |
83.2673 | |
82.1171 | |
81.8676 | |
81.0817 | |
81.2337 | |
81.1020 | |
80.9371 | |
81.1228 | |
81.4573 | |
82.6619 | |
82.9081 | |
82.8490 | |
82.8696 | |
82.6591 | |
82.8525 | |
82.6526 | |
81.8958 | |
81.2362 | |
81.7658 | |
80.7605 | |
81.5387 | |
82.4138 | |
82.8844 | |
83.3720 | |
83.4427 | |
83.6076 | |
84.2635 | |
83.7296 | |
84.5559 | |
83.9844 | |
84.3331 | |
85.0162 | |
85.0926 | |
84.7899 | |
69.6175 | |
69.7514 | |
69.0960 | |
69.3678 | |
69.6749 | |
69.9891 | |
69.6891 | |
70.0681 | |
70.3520 | |
70.4749 | |
70.5305 | |
70.9611 | |
70.7690 | |
71.8940 | |
71.9632 | |
72.1598 | |
72.2178 | |
72.2967 | |
72.3049 | |
72.6174 | |
72.1791 | |
71.3131 | |
70.3493 | |
70.4133 | |
69.2530 | |
69.3231 | |
68.9794 | |
69.6680 | |
69.9420 | |
68.4520 | |
67.7105 | |
67.2541 | |
67.0739 | |
66.7656 | |
65.6832 | |
67.6622 | |
66.4112 | |
63.8361 | |
65.9068 | |
66.5189 | |
67.6120 | |
69.1021 | |
68.2108 | |
66.9630 | |
67.6866 | |
68.3449 | |
68.8551 | |
68.0311 | |
68.1863 | |
69.0263 | |
69.7585 | |
69.5485 | |
69.3157 | |
69.1334 | |
69.1212 | |
68.2043 | |
68.6854 | |
68.7251 | |
68.4667 | |
68.6213 | |
68.1663 | |
69.0665 | |
68.4360 | |
67.6683 | |
67.3548 | |
67.8289 | |
67.6272 | |
67.0996 | |
67.2954 | |
66.7716 | |
67.8007 | |
68.6432 | |
67.0785 | |
67.3835 | |
68.2389 | |
67.3835 | |
67.0329 | |
66.3650 | |
65.6848 | |
65.6645 | |
65.7915 | |
65.4495 | |
65.9960 | |
66.5990 | |
66.6703 | |
66.8801 | |
66.9044 | |
66.6875 | |
67.1672 | |
68.3158 | |
68.7699 | |
69.1207 | |
69.2721 | |
69.7516 | |
69.6155 | |
69.7751 | |
69.7073 | |
69.6767 | |
70.0365 | |
69.7745 | |
69.8083 | |
69.7764 | |
69.0002 | |
69.6268 | |
69.4120 | |
69.0502 | |
69.0613 | |
69.7321 | |
69.1312 | |
69.3585 | |
69.8770 | |
69.6431 | |
69.6495 | |
69.9819 | |
69.8230 | |
70.4538 | |
70.3421 | |
71.0040 | |
70.7912 | |
70.9900 | |
71.1979 | |
71.1624 | |
71.3465 | |
71.9531 | |
71.7984 | |
71.5709 | |
71.5323 | |
71.3700 | |
70.8641 | |
70.4285 | |
70.0776 | |
71.0599 | |
70.6646 | |
70.4646 | |
70.6079 | |
71.2912 | |
72.1071 | |
71.6956 | |
71.7873 | |
72.1112 | |
72.4955 | |
72.2061 | |
72.0284 | |
71.8505 | |
71.8610 | |
71.7858 | |
71.1106 | |
71.1612 | |
72.0170 | |
71.1312 | |
71.5208 | |
70.9264 | |
70.5590 | |
70.3593 | |
69.5664 | |
69.7018 | |
69.3810 | |
69.9179 | |
68.8874 | |
69.4450 | |
67.9329 | |
66.8494 | |
65.9653 | |
66.6987 | |
67.2899 | |
67.1844 | |
66.9907 | |
66.8285 | |
66.5505 | |
66.5021 | |
66.3973 | |
66.2061 | |
65.9762 | |
65.2699 | |
65.2216 | |
65.2797 | |
65.0873 | |
64.2858 | |
64.3282 | |
64.3915 | |
64.2083 | |
64.2495 | |
63.7193 | |
64.4151 | |
64.0298 | |
64.0153 | |
63.9780 | |
64.4996 | |
63.8282 | |
62.9846 | |
61.9057 | |
61.3686 | |
61.6305 | |
61.2328 | |
60.8242 | |
60.9044 | |
60.3013 | |
59.9533 | |
59.6991 | |
59.4487 | |
59.3928 | |
59.2335 | |
59.6935 | |
59.3045 | |
58.9009 | |
58.8905 | |
58.9455 | |
59.2200 | |
59.1847 | |
58.8058 | |
58.8436 | |
57.6701 | |
57.3952 | |
57.4591 | |
57.9651 | |
58.7346 | |
58.1662 | |
58.3825 | |
58.5540 | |
58.8867 | |
59.0751 | |
59.0766 | |
59.0635 | |
59.1990 | |
59.2298 | |
59.1474 | |
59.1936 | |
59.2319 | |
59.2437 | |
59.2938 | |
59.1317 | |
59.0171 | |
59.7228 | |
58.3806 | |
59.6211 | |
58.7338 | |
58.5514 | |
58.7345 | |
58.0391 | |
58.4934 | |
57.6345 | |
57.6599 | |
57.4177 | |
57.6989 | |
57.7421 | |
57.4431 | |
58.0150 | |
57.9471 | |
57.6139 | |
57.0613 | |
57.0172 | |
55.9922 | |
56.1058 | |
57.1014 | |
55.6440 | |
55.6789 | |
54.7798 | |
55.4168 | |
55.6403 | |
56.7291 | |
57.2390 | |
58.0538 | |
57.0012 | |
56.6354 | |
56.2492 | |
57.1901 | |
57.7724 | |
56.1209 | |
59.4040 | |
59.5601 | |
60.3335 | |
60.3720 | |
59.1131 | |
58.9414 | |
59.6974 | |
59.7361 | |
60.3581 | |
60.1614 | |
60.3343 | |
61.5676 | |
61.5864 | |
63.5319 | |
62.9674 | |
62.3406 | |
62.5675 | |
63.0359 | |
63.5656 | |
62.3737 | |
64.5702 | |
65.4114 | |
65.5143 | |
65.5053 | |
67.0606 | |
66.4600 | |
65.9732 | |
65.1833 | |
65.4672 | |
66.3568 | |
67.5244 | |
65.4311 | |
63.0113 | |
64.6768 | |
64.6269 | |
64.6409 | |
63.6417 | |
63.5236 | |
64.2516 | |
66.1100 | |
64.0682 | |
70.4798 | |
71.1927 | |
73.8780 | |
74.3203 | |
74.9503 | |
75.8649 | |
78.3160 | |
78.4483 | |
78.1878 | |
78.1388 | |
78.9300 | |
79.8271 | |
80.4027 | |
80.9441 | |
79.8879 | |
80.3435 | |
81.9841 | |
81.7477 | |
81.4905 | |
81.7727 | |
83.3098 | |
84.6637 | |
85.8336 | |
86.0575 | |
84.9365 | |
84.8888 | |
83.8732 | |
84.1657 | |
84.3613 | |
84.0504 | |
84.0510 | |
83.5642 | |
84.8636 | |
84.9706 | |
85.7998 | |
86.2414 | |
86.3296 | |
86.6784 | |
86.7156 | |
87.1741 | |
87.3528 | |
87.0887 | |
89.0291 | |
86.6669 | |
86.8054 | |
87.1962 | |
85.9492 | |
85.7398 | |
86.3861 | |
86.2072 | |
87.1410 | |
87.7824 | |
87.8698 | |
89.5430 | |
89.7222 | |
89.3487 | |
89.7079 | |
91.5348 | |
89.7553 | |
88.6362 | |
89.7743 | |
89.9739 | |
90.0704 | |
90.5896 | |
91.2935 | |
91.4049 | |
89.2271 | |
89.4174 | |
89.8920 | |
91.2766 | |
90.9245 | |
90.9896 | |
91.3440 | |
91.7045 | |
91.1765 | |
91.6909 | |
91.9485 | |
95.0723 | |
94.1454 | |
92.7442 | |
92.2116 | |
92.7467 | |
93.5244 | |
93.9813 | |
92.6827 | |
92.4274 | |
92.0223 | |
93.1831 | |
95.1468 | |
95.1982 | |
94.5042 | |
94.6580 | |
94.3314 | |
93.8209 | |
93.8182 | |
93.7421 | |
94.2449 | |
94.9624 | |
94.6348 | |
95.5257 | |
96.0760 | |
96.6524 | |
96.6538 | |
96.0541 | |
96.1740 | |
95.6026 | |
96.1718 | |
96.2241 | |
96.4377 | |
95.9008 | |
94.8733 | |
94.2912 | |
93.8400 | |
94.3791 | |
94.5867 | |
94.3884 | |
94.8013 | |
95.4016 | |
95.7027 | |
95.2029 | |
93.8952 | |
93.9724 | |
94.3158 | |
93.7010 | |
93.3528 | |
93.4057 | |
93.1122 | |
94.0046 | |
92.8709 | |
93.0479 | |
93.4174 | |
93.8920 | |
94.7770 | |
95.2903 | |
95.5411 | |
96.3306 | |
96.6937 | |
96.7476 | |
97.3397 | |
98.3674 | |
98.3941 | |
98.7669 | |
99.6645 | |
99.2934 | |
99.4021 | |
98.3866 | |
98.4444 | |
98.5705 | |
98.5528 | |
98.5524 | |
98.3546 | |
99.0388 | |
98.3520 | |
99.2442 | |
97.1459 | |
98.9052 | |
98.5856 | |
98.3621 | |
99.1926 | |
100.1570 | |
99.5723 | |
99.4767 | |
99.7361 | |
99.2717 | |
98.9338 | |
99.6197 | |
100.1004 | |
100.6333 | |
101.6051 | |
99.9465 | |
100.6599 | |
98.5866 | |
99.4711 | |
98.0310 | |
100.4415 | |
101.5231 | |
103.7069 | |
104.0072 | |
102.8782 | |
102.6783 | |
102.7175 | |
102.5881 | |
101.9951 | |
100.5368 | |
101.0610 | |
101.5827 | |
101.4712 | |
99.1441 | |
102.3391 | |
101.3289 | |
100.2353 | |
99.5683 | |
100.9392 | |
102.6482 | |
102.0697 | |
101.8247 | |
101.8780 | |
101.2265 | |
99.0625 | |
98.8412 | |
98.2637 | |
98.7617 | |
98.0974 | |
98.8655 | |
97.7503 | |
98.6249 | |
98.3364 | |
98.3232 | |
96.8020 | |
95.3313 | |
94.7192 | |
95.8973 | |
95.7586 | |
96.7393 | |
96.8715 | |
94.7821 | |
95.4928 | |
98.7473 | |
99.7177 | |
101.8887 | |
99.1192 | |
99.0929 | |
100.2307 | |
100.0881 | |
98.5837 | |
96.7976 | |
95.6948 | |
94.1128 | |
94.6334 | |
96.3078 | |
94.4891 | |
96.6493 | |
98.5136 | |
96.0731 | |
95.3307 | |
94.6257 | |
91.5479 | |
91.0063 | |
90.8022 | |
90.4392 | |
90.2335 | |
90.3491 | |
90.9706 | |
91.3351 | |
91.6379 | |
91.1372 | |
92.0642 | |
92.6405 | |
94.2348 | |
94.7989 | |
94.1437 | |
94.4718 | |
93.4152 | |
93.0817 | |
91.0491 | |
90.5195 | |
90.9627 | |
91.1253 | |
91.2730 | |
90.4209 | |
91.5836 | |
92.9898 | |
93.7098 | |
95.1397 | |
93.6689 | |
93.6675 | |
95.7741 | |
101.6862 | |
103.5129 | |
104.0618 | |
103.8694 | |
104.4644 | |
104.2522 | |
104.5436 | |
104.4657 | |
104.3593 | |
103.7554 | |
97.4275 | |
102.8459 | |
103.5651 | |
103.3399 | |
103.0709 | |
103.8254 | |
103.3276 | |
103.6841 | |
103.7604 | |
104.0324 | |
103.8585 | |
103.6787 | |
103.9334 | |
103.5582 | |
104.3865 | |
104.7485 | |
104.4585 | |
103.6654 | |
103.6774 | |
103.2075 | |
104.1335 | |
103.9924 | |
103.7848 | |
103.0577 | |
104.7851 | |
105.3008 | |
105.8060 | |
105.6185 | |
107.0609 | |
108.2178 | |
107.4182 | |
109.0425 | |
109.6968 | |
108.8098 | |
109.4372 | |
110.4119 | |
109.7537 | |
111.7419 | |
111.6031 | |
112.7956 | |
111.2966 | |
113.0593 | |
112.7068 | |
112.8174 | |
113.5608 | |
113.7852 | |
113.0867 | |
113.1789 | |
113.8547 | |
113.9939 | |
114.1636 | |
115.5276 | |
114.8782 | |
114.2964 | |
120.2290 | |
122.2118 | |
123.7449 | |
123.0731 | |
123.0470 | |
124.3460 | |
123.7896 | |
119.7135 | |
121.3928 | |
122.0399 | |
122.7360 | |
121.5940 | |
120.8443 | |
119.6008 | |
118.0926 | |
117.1869 | |
117.2871 | |
115.5343 | |
115.5826 | |
115.5476 | |
115.4344 | |
115.7318 | |
115.8097 | |
114.8233 | |
114.8489 | |
116.7376 | |
113.9708 | |
112.3637 | |
109.2165 | |
108.0096 | |
107.7652 | |
108.3990 | |
107.9095 | |
107.7644 | |
107.0318 | |
109.0940 | |
107.0703 | |
107.0494 | |
107.5142 | |
107.9419 | |
108.1118 | |
108.9224 | |
108.7356 | |
109.1717 | |
109.3882 | |
108.7280 | |
107.4254 | |
107.0005 | |
108.3010 | |
107.4271 | |
109.8681 | |
106.8338 | |
105.3406 | |
104.9900 | |
103.1163 | |
102.3512 | |
103.6452 | |
104.2104 | |
102.5428 | |
102.7527 | |
102.7907 | |
102.9833 | |
102.9024 | |
102.8549 | |
103.3420 | |
103.5560 | |
105.8261 | |
104.4975 | |
102.5853 | |
102.3428 | |
104.5725 | |
105.2328 | |
103.8865 | |
103.0259 | |
102.9275 | |
102.6659 | |
102.3700 | |
102.4984 | |
101.9471 | |
101.1288 | |
101.0015 | |
100.7525 | |
102.0059 | |
101.1280 | |
100.1038 | |
99.7659 | |
100.1829 | |
101.5524 | |
100.1630 | |
102.5121 | |
107.1673 | |
108.8639 | |
108.7379 | |
109.0204 | |
109.7890 | |
110.1720 | |
111.3079 | |
111.4441 | |
111.5559 | |
111.1662 | |
110.9610 | |
111.1586 | |
111.3024 | |
111.1754 | |
110.5453 | |
110.6151 | |
110.9792 | |
110.9322 | |
110.9840 | |
111.1464 | |
110.3169 | |
109.6734 | |
109.9804 | |
111.3509 | |
111.0710 | |
110.6852 | |
109.8712 | |
109.8924 | |
109.8279 | |
109.7541 | |
111.5325 | |
111.4430 | |
112.8971 | |
112.9661 | |
113.5078 | |
112.9073 | |
112.6774 | |
112.8066 | |
112.6359 | |
112.7950 | |
112.6605 | |
112.8614 | |
112.5704 | |
112.7049 | |
113.1786 | |
113.3724 | |
113.5216 | |
112.9239 | |
113.6925 | |
114.4592 | |
113.9698 | |
114.8085 | |
114.9011 | |
114.7366 | |
114.6312 | |
114.6216 | |
113.1168 | |
114.6572 | |
116.1353 | |
116.4777 | |
116.2389 | |
116.4089 | |
117.1255 | |
117.0131 | |
116.7612 | |
116.6969 | |
117.0418 | |
117.5581 | |
117.8018 | |
117.3981 | |
117.6903 | |
117.8809 | |
117.2634 | |
117.0379 | |
117.2056 | |
117.6067 | |
117.8391 | |
117.1233 | |
116.1143 | |
117.3860 | |
116.8339 | |
116.9426 | |
116.5793 | |
116.9247 | |
116.5551 | |
116.3821 | |
117.1704 | |
116.5532 | |
116.2046 | |
116.0463 | |
115.8740 | |
115.7530 | |
116.0094 | |
116.4781 | |
115.9970 | |
115.6273 | |
116.7522 | |
117.4622 | |
117.3037 | |
116.7322 | |
116.8806 | |
117.4126 | |
118.1803 | |
118.0972 | |
117.9799 | |
117.9369 | |
117.7811 | |
117.7145 | |
117.7966 | |
117.3909 | |
117.4506 | |
117.8504 | |
117.5368 | |
117.3266 | |
118.6040 | |
119.2991 | |
120.0029 | |
120.9981 | |
121.9525 | |
121.5314 | |
121.9022 | |
121.6527 | |
122.1803 | |
122.3319 | |
120.1967 | |
122.9130 | |
123.5594 | |
120.8317 | |
122.6126 | |
122.8342 | |
122.9647 | |
125.1977 | |
124.5924 | |
120.9154 | |
121.5500 | |
120.2539 | |
122.3245 | |
265.7878 | |
270.5033 | |
268.5436 | |
265.2688 | |
261.7741 | |
259.8232 |