История дневной ставки MAD /INR с Среда, 31 Март 2004.
Максимально было достигнуто
1 марокканский дирхам = 8.5572 индийская рупия
минимум на
1 марокканский дирхам = 4.7305 индийская рупия
Date | MAD/INR |
---|---|
8.3167 | |
8.3282 | |
8.2565 | |
8.2152 | |
8.2540 | |
8.3296 | |
8.2697 | |
8.2743 | |
8.2481 | |
8.2485 | |
8.2215 | |
8.2464 | |
8.2341 | |
8.2705 | |
8.2445 | |
8.2992 | |
8.3559 | |
8.3317 | |
8.3621 | |
8.3824 | |
8.3971 | |
8.2216 | |
8.1910 | |
8.2660 | |
8.2698 | |
8.2184 | |
8.1346 | |
8.1402 | |
8.0882 | |
8.0415 | |
8.1088 | |
8.0319 | |
8.0846 | |
8.1226 | |
8.1041 | |
8.1479 | |
8.1278 | |
8.1282 | |
8.3339 | |
8.3844 | |
8.4202 | |
8.3426 | |
8.3885 | |
8.4468 | |
8.4093 | |
8.3429 | |
8.2122 | |
8.2066 | |
8.1308 | |
8.1327 | |
8.0787 | |
8.0997 | |
8.1447 | |
8.1937 | |
8.1511 | |
8.1038 | |
8.1098 | |
7.9293 | |
7.8660 | |
7.9469 | |
7.9962 | |
8.0313 | |
8.0679 | |
8.0337 | |
7.9886 | |
8.0596 | |
7.9793 | |
7.9144 | |
7.8959 | |
7.8591 | |
7.8507 | |
7.7746 | |
7.6698 | |
7.5775 | |
7.5466 | |
7.4739 | |
7.5658 | |
7.5732 | |
7.4649 | |
7.4783 | |
7.4405 | |
7.4615 | |
7.4474 | |
7.4209 | |
7.5488 | |
7.5680 | |
7.6261 | |
7.6078 | |
7.7412 | |
7.6834 | |
7.8148 | |
7.6197 | |
7.7956 | |
7.8828 | |
7.8264 | |
7.7331 | |
7.8151 | |
7.8890 | |
7.8516 | |
7.7781 | |
7.7138 | |
7.7098 | |
7.6438 | |
7.7244 | |
7.8371 | |
7.8838 | |
7.8056 | |
7.8861 | |
7.9275 | |
8.0608 | |
8.0131 | |
7.8984 | |
8.0346 | |
8.0440 | |
7.9834 | |
8.0241 | |
8.0735 | |
8.1635 | |
8.1921 | |
8.1871 | |
8.1079 | |
8.0655 | |
8.1470 | |
8.1548 | |
8.2431 | |
8.2845 | |
8.3109 | |
8.3147 | |
8.2516 | |
8.2018 | |
8.1898 | |
8.2083 | |
8.1926 | |
8.1962 | |
8.2412 | |
8.2730 | |
8.2981 | |
8.3407 | |
8.3011 | |
8.3754 | |
8.3439 | |
8.3379 | |
8.3505 | |
8.3164 | |
8.2766 | |
8.2476 | |
8.1920 | |
8.2639 | |
8.2920 | |
8.3089 | |
8.2747 | |
8.4065 | |
8.4006 | |
8.3707 | |
8.1002 | |
8.0334 | |
8.0741 | |
8.0591 | |
8.1074 | |
8.1917 | |
8.1381 | |
8.1282 | |
8.1407 | |
8.1499 | |
8.1535 | |
8.1742 | |
8.3378 | |
8.2531 | |
8.2381 | |
8.2387 | |
7.9151 | |
8.1988 | |
8.1465 | |
8.1494 | |
8.1425 | |
8.0945 | |
8.0548 | |
8.0672 | |
7.9817 | |
7.9688 | |
7.8951 | |
7.9441 | |
7.9546 | |
7.9990 | |
7.9950 | |
8.0275 | |
8.0428 | |
8.1351 | |
8.0783 | |
8.0370 | |
7.9873 | |
7.8158 | |
7.8198 | |
7.7292 | |
7.7774 | |
7.8489 | |
7.8840 | |
7.7933 | |
7.7221 | |
7.6872 | |
7.6972 | |
7.7043 | |
7.6586 | |
7.6540 | |
7.6276 | |
7.4769 | |
7.3756 | |
7.5319 | |
7.7935 | |
7.7843 | |
7.8980 | |
7.6255 | |
7.4140 | |
7.3389 | |
7.3667 | |
7.4210 | |
7.4091 | |
7.3868 | |
7.3812 | |
7.4948 | |
7.4305 | |
7.3940 | |
7.3815 | |
7.3537 | |
7.4216 | |
7.4249 | |
7.4564 | |
7.4008 | |
7.3590 | |
7.3397 | |
7.3824 | |
7.3662 | |
7.3437 | |
7.2354 | |
7.2931 | |
7.4001 | |
7.4206 | |
7.4444 | |
7.5187 | |
7.4636 | |
7.4637 | |
7.4610 | |
7.1561 | |
7.1767 | |
7.1738 | |
7.1465 | |
7.1620 | |
7.2825 | |
7.2413 | |
7.2244 | |
7.1532 | |
7.1695 | |
7.2234 | |
7.3259 | |
7.1882 | |
7.2273 | |
7.2484 | |
7.2398 | |
7.2165 | |
7.1510 | |
7.1660 | |
7.1516 | |
7.2522 | |
7.4005 | |
7.4205 | |
7.4854 | |
7.4582 | |
7.5176 | |
7.4622 | |
7.4456 | |
7.4365 | |
7.3645 | |
7.2809 | |
7.3469 | |
7.4680 | |
7.6284 | |
7.4191 | |
7.4413 | |
7.5822 | |
7.6043 | |
7.6692 | |
7.7169 | |
7.7627 | |
7.8191 | |
7.7952 | |
7.7736 | |
7.7720 | |
7.7201 | |
7.6932 | |
7.5404 | |
7.4416 | |
7.3267 | |
7.3296 | |
7.2689 | |
7.2766 | |
7.2970 | |
7.2423 | |
7.2821 | |
7.2336 | |
7.1819 | |
7.1527 | |
7.1427 | |
7.0704 | |
7.0807 | |
7.2177 | |
7.2273 | |
7.1680 | |
7.1523 | |
7.2028 | |
7.1428 | |
7.0552 | |
7.0695 | |
7.0909 | |
7.1155 | |
7.0725 | |
7.0712 | |
7.0382 | |
7.0385 | |
6.9783 | |
7.0071 | |
6.9429 | |
6.9253 | |
6.8939 | |
6.7796 | |
6.8449 | |
6.8371 | |
6.7886 | |
6.8021 | |
6.8326 | |
6.8567 | |
6.8796 | |
6.8957 | |
6.7778 | |
6.8242 | |
6.8900 | |
6.8660 | |
6.9230 | |
6.9373 | |
6.9489 | |
6.8745 | |
6.8501 | |
6.8344 | |
6.8344 | |
6.7700 | |
6.8012 | |
6.7555 | |
6.8014 | |
6.7545 | |
6.6898 | |
6.6768 | |
6.7089 | |
6.5956 | |
6.5855 | |
6.6041 | |
6.6139 | |
6.5861 | |
6.6244 | |
6.4939 | |
6.5077 | |
6.4875 | |
6.5020 | |
6.4136 | |
6.4086 | |
6.4748 | |
6.5482 | |
6.5366 | |
6.5864 | |
6.6119 | |
6.6188 | |
6.6492 | |
6.6423 | |
6.7292 | |
6.7723 | |
6.8221 | |
6.7972 | |
6.7553 | |
6.7135 | |
6.6826 | |
6.6590 | |
6.7181 | |
6.8467 | |
6.8030 | |
6.8031 | |
6.8002 | |
6.8104 | |
6.7662 | |
6.7486 | |
6.7980 | |
6.8187 | |
6.8486 | |
6.8748 | |
6.8802 | |
6.9135 | |
6.8219 | |
6.9056 | |
6.9576 | |
6.8619 | |
6.8287 | |
6.8426 | |
6.8453 | |
6.8485 | |
6.8462 | |
6.9700 | |
6.9069 | |
6.9848 | |
6.9062 | |
6.9185 | |
6.8778 | |
6.9497 | |
6.9312 | |
6.9426 | |
6.9053 | |
6.8679 | |
6.8760 | |
6.9163 | |
6.9014 | |
6.8653 | |
6.8725 | |
6.8733 | |
6.8189 | |
6.9892 | |
7.0178 | |
7.0669 | |
6.9674 | |
6.8646 | |
6.8115 | |
6.8467 | |
6.7337 | |
6.7226 | |
6.6921 | |
6.7006 | |
6.7994 | |
6.7432 | |
6.6401 | |
6.6268 | |
6.6482 | |
6.6594 | |
6.6738 | |
6.6256 | |
6.7192 | |
6.7197 | |
6.7054 | |
6.8276 | |
6.7669 | |
6.8643 | |
6.8587 | |
6.8329 | |
7.0023 | |
6.6858 | |
6.4996 | |
6.5182 | |
6.5587 | |
6.4177 | |
6.4766 | |
6.4788 | |
6.5749 | |
6.5919 | |
6.6318 | |
6.6170 | |
6.4643 | |
6.4763 | |
6.6056 | |
6.5708 | |
6.5332 | |
6.4148 | |
6.3217 | |
6.2044 | |
6.3376 | |
6.3314 | |
6.3399 | |
6.2260 | |
6.3421 | |
6.4109 | |
6.5208 | |
6.5207 | |
6.5004 | |
6.4647 | |
6.3785 | |
6.5684 | |
6.7297 | |
6.9160 | |
7.0585 | |
7.0350 | |
7.1205 | |
6.9253 | |
7.0080 | |
6.9738 | |
6.9754 | |
6.9358 | |
6.9457 | |
7.0182 | |
7.0614 | |
7.0061 | |
7.0251 | |
7.0446 | |
7.0412 | |
7.1186 | |
7.0102 | |
7.1363 | |
7.1696 | |
7.2735 | |
7.3216 | |
7.3120 | |
7.2144 | |
7.2657 | |
7.2907 | |
7.2598 | |
7.3230 | |
7.2893 | |
7.2725 | |
7.1712 | |
7.1743 | |
7.1362 | |
7.1342 | |
7.3272 | |
7.4066 | |
7.4789 | |
7.4207 | |
7.4268 | |
7.3514 | |
7.3454 | |
7.4707 | |
7.5661 | |
7.5144 | |
7.5933 | |
7.5893 | |
7.5509 | |
7.5826 | |
7.5535 | |
7.6761 | |
7.4464 | |
7.4891 | |
7.5590 | |
7.5824 | |
7.5523 | |
7.5628 | |
7.4560 | |
7.5348 | |
7.5393 | |
7.5255 | |
7.5751 | |
7.4485 | |
7.5366 | |
7.4672 | |
7.4117 | |
7.4623 | |
7.5577 | |
7.5450 | |
7.5218 | |
7.7046 | |
7.8392 | |
7.6891 | |
7.5299 | |
7.2723 | |
7.2230 | |
7.0519 | |
7.0452 | |
7.0269 | |
7.0469 | |
6.9686 | |
7.0404 | |
6.9159 | |
6.8749 | |
6.6487 | |
6.4747 | |
6.3818 | |
6.4006 | |
6.3535 | |
6.3683 | |
6.3519 | |
6.4069 | |
6.3856 | |
6.2850 | |
6.3038 | |
6.3186 | |
6.3672 | |
6.4342 | |
6.3745 | |
6.4781 | |
6.4451 | |
6.4391 | |
6.4763 | |
6.4073 | |
6.5189 | |
6.4832 | |
6.5054 | |
6.5050 | |
6.4617 | |
6.3387 | |
6.4130 | |
6.4829 | |
6.3408 | |
6.2966 | |
6.2913 | |
6.2838 | |
6.2754 | |
6.1771 | |
6.1233 | |
6.0821 | |
6.2135 | |
6.3427 | |
6.3812 | |
6.3112 | |
6.3106 | |
6.2175 | |
6.2016 | |
6.2428 | |
6.1811 | |
6.1740 | |
6.1310 | |
6.2405 | |
6.3074 | |
6.4616 | |
6.3672 | |
6.3150 | |
6.2898 | |
6.2711 | |
6.3273 | |
6.2526 | |
6.1985 | |
6.2438 | |
6.1925 | |
6.0604 | |
6.0054 | |
6.0509 | |
6.0848 | |
5.9346 | |
5.8837 | |
5.9044 | |
5.9262 | |
5.8411 | |
5.8226 | |
5.7600 | |
5.8455 | |
5.8520 | |
5.8796 | |
6.0287 | |
6.1967 | |
6.1978 | |
6.1787 | |
6.2576 | |
6.1577 | |
6.2054 | |
6.2881 | |
6.1304 | |
6.0128 | |
6.0430 | |
6.1261 | |
6.0031 | |
5.9326 | |
5.8512 | |
5.9513 | |
5.8052 | |
5.7454 | |
5.7450 | |
5.8805 | |
5.7978 | |
5.7358 | |
5.6498 | |
5.6051 | |
5.6294 | |
5.5573 | |
5.5367 | |
5.6856 | |
5.6503 | |
5.6565 | |
5.6954 | |
5.7520 | |
5.6915 | |
5.6153 | |
5.6469 | |
5.6674 | |
5.7737 | |
5.7226 | |
5.6142 | |
5.6545 | |
5.6030 | |
5.5843 | |
5.6528 | |
5.5740 | |
5.5970 | |
5.5602 | |
5.4811 | |
5.4652 | |
5.4889 | |
5.6066 | |
5.5243 | |
5.4219 | |
5.2809 | |
5.3270 | |
5.3340 | |
5.3555 | |
5.3696 | |
5.3559 | |
5.4175 | |
5.5313 | |
5.4832 | |
5.4752 | |
5.4913 | |
5.5200 | |
5.4726 | |
5.4939 | |
5.4364 | |
5.4227 | |
5.3596 | |
5.3529 | |
5.3957 | |
5.3787 | |
5.3476 | |
5.4043 | |
5.4723 | |
5.4148 | |
5.4664 | |
5.4826 | |
5.3253 | |
5.2985 | |
5.1736 | |
5.1323 | |
5.1691 | |
5.1438 | |
5.1936 | |
5.2735 | |
5.1102 | |
5.2221 | |
5.2770 | |
5.2944 | |
5.3685 | |
5.3836 | |
5.3543 | |
5.4096 | |
5.4875 | |
5.5684 | |
5.5432 | |
5.5614 | |
5.6063 | |
5.6257 | |
5.7055 | |
5.7245 | |
5.7864 | |
5.7819 | |
5.8102 | |
5.8887 | |
5.9197 | |
5.9383 | |
6.0187 | |
6.0544 | |
6.1139 | |
6.1053 | |
6.0537 | |
6.1016 | |
6.0925 | |
6.1449 | |
6.0326 | |
6.0471 | |
6.1274 | |
6.1910 | |
6.2104 | |
6.2475 | |
6.1753 | |
6.1625 | |
6.1587 | |
6.0947 | |
5.9993 | |
6.0172 | |
6.0760 | |
6.0539 | |
6.0862 | |
6.0080 | |
5.9890 | |
5.9771 | |
5.8705 | |
5.8633 | |
5.9015 | |
5.8731 | |
5.7611 | |
6.0078 | |
5.9050 | |
5.9175 | |
5.8431 | |
5.9323 | |
6.0378 | |
6.0817 | |
6.0914 | |
6.0222 | |
5.9135 | |
5.9210 | |
5.7402 | |
5.6226 | |
5.6875 | |
5.6186 | |
5.6866 | |
5.7123 | |
5.8509 | |
5.8809 | |
6.0868 | |
5.9203 | |
5.7656 | |
5.7393 | |
5.7037 | |
5.7609 | |
5.6349 | |
5.5009 | |
5.6023 | |
5.6277 | |
5.8862 | |
5.8598 | |
5.7971 | |
5.9354 | |
5.8381 | |
5.7662 | |
5.6128 | |
5.6977 | |
5.6972 | |
5.6432 | |
5.5641 | |
5.7825 | |
5.8494 | |
5.8958 | |
5.9213 | |
5.9082 | |
5.8963 | |
5.8282 | |
5.8093 | |
5.8980 | |
5.7578 | |
5.8617 | |
5.7688 | |
5.6757 | |
5.5078 | |
5.4691 | |
5.5241 | |
5.5077 | |
5.4655 | |
5.5053 | |
5.4126 | |
5.5604 | |
5.4216 | |
5.3678 | |
5.2010 | |
5.1199 | |
5.0845 | |
5.1138 | |
5.1177 | |
5.0450 | |
5.1214 | |
5.0761 | |
5.1030 | |
5.0125 | |
5.0013 | |
5.0940 | |
5.0981 | |
5.1720 | |
5.0722 | |
5.0418 | |
5.0136 | |
5.0052 | |
4.9723 | |
4.9349 | |
4.9147 | |
5.0046 | |
4.9632 | |
5.0040 | |
4.9994 | |
4.9274 | |
4.9960 | |
4.9398 | |
4.9340 | |
4.9549 | |
4.9226 | |
4.9443 | |
4.9434 | |
4.9089 | |
4.9214 | |
4.9149 | |
4.8906 | |
4.8590 | |
4.8729 | |
4.8641 | |
4.8615 | |
4.9159 | |
4.9508 | |
4.9820 | |
5.0226 | |
5.0664 | |
5.1176 | |
5.1615 | |
5.1342 | |
5.2404 | |
5.2146 | |
5.2088 | |
5.2051 | |
5.1989 | |
5.1306 | |
5.1117 | |
5.1389 | |
5.1503 | |
5.1703 | |
5.1688 | |
5.2407 | |
5.2553 | |
5.2490 | |
5.2669 | |
5.3026 | |
5.2543 | |
5.2140 | |
5.1800 | |
5.1434 | |
5.1587 | |
5.1563 | |
5.1497 | |
5.2087 | |
5.2584 | |
5.2843 | |
5.2846 | |
5.3018 | |
5.3746 | |
5.3746 | |
5.4260 | |
5.3517 | |
5.3910 | |
5.3576 | |
5.3523 | |
5.2975 | |
5.2928 | |
5.3044 | |
5.2621 | |
5.2227 | |
5.2116 | |
5.3406 | |
5.3012 | |
5.2322 | |
5.2543 | |
5.1638 | |
5.0948 | |
5.0365 | |
4.9628 | |
4.9314 | |
4.8913 | |
4.8972 | |
4.9080 | |
4.8361 | |
4.8460 | |
4.8252 | |
4.8529 | |
4.8133 | |
4.8521 | |
4.8684 | |
4.9464 | |
4.8919 | |
4.8750 | |
4.8259 | |
4.8789 | |
4.9216 | |
5.0276 | |
4.9954 | |
4.9351 | |
4.9441 | |
4.9036 | |
4.9532 | |
4.9497 | |
4.9305 | |
4.9287 | |
4.9262 | |
4.8112 | |
4.8251 | |
4.8460 | |
4.8684 | |
4.9798 | |
4.9030 | |
4.8509 | |
4.8857 | |
4.8809 | |
4.8217 | |
4.7723 | |
4.7902 | |
4.7784 | |
4.7472 | |
4.8141 | |
4.8352 | |
4.7965 | |
4.8561 | |
4.9226 | |
4.9443 | |
4.9569 | |
5.0004 | |
5.0543 | |
5.0931 | |
5.1071 | |
5.1082 | |
5.0834 | |
5.1050 | |
5.1712 | |
5.2213 | |
5.1632 | |
5.1843 | |
5.1513 | |
5.1052 | |
5.0389 | |
5.1313 | |
5.1375 | |
5.1440 | |
5.1584 | |
5.2291 | |
5.2911 | |
5.2587 | |
5.2576 | |
5.2386 | |
5.3107 | |
5.2637 | |
5.2513 | |
5.2527 | |
5.2150 | |
5.2613 | |
5.1793 | |
5.1434 | |
5.1199 | |
5.1210 | |
5.0683 | |
5.1300 | |
5.0960 | |
5.0903 | |
5.1361 | |
5.1970 | |
5.1692 | |
5.0982 | |
5.1237 | |
5.1900 | |
5.1391 | |
5.1161 | |
5.1052 | |
5.0629 | |
4.9756 | |
5.0419 | |
5.0533 | |
4.9334 | |
4.9990 | |
4.8720 | |
4.8824 | |
4.7874 | |
4.8443 | |
4.8310 | |
4.8090 |