История дневной ставки MAD /COP с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 марокканский дирхам = 478.3942 колумбийское песо
минимум на
1 марокканский дирхам = 196.6944 колумбийское песо
Date | MAD/COP |
---|---|
388.0029 | |
389.4742 | |
385.6528 | |
384.9790 | |
382.6629 | |
375.7027 | |
384.7047 | |
385.9192 | |
387.2628 | |
389.4208 | |
390.9750 | |
394.5575 | |
387.7142 | |
390.7105 | |
391.2869 | |
390.1580 | |
393.7420 | |
394.5135 | |
391.1965 | |
391.6877 | |
398.6156 | |
389.4490 | |
391.7580 | |
393.9975 | |
400.5938 | |
402.8181 | |
393.5222 | |
390.3035 | |
397.2813 | |
407.7494 | |
412.4910 | |
414.3525 | |
397.7105 | |
391.5615 | |
381.7324 | |
393.8532 | |
399.6532 | |
404.6806 | |
413.0195 | |
400.3987 | |
409.3943 | |
398.6449 | |
408.1260 | |
417.5676 | |
421.5672 | |
424.2343 | |
418.4811 | |
417.0735 | |
413.1519 | |
428.1144 | |
434.3768 | |
444.6295 | |
451.5169 | |
455.6818 | |
464.2607 | |
445.4614 | |
438.8049 | |
450.9376 | |
457.8481 | |
463.2543 | |
474.3619 | |
464.2405 | |
459.5500 | |
450.1734 | |
450.8706 | |
462.6922 | |
470.9656 | |
464.2775 | |
452.1488 | |
455.5060 | |
457.9095 | |
456.0647 | |
462.8194 | |
462.0875 | |
446.2602 | |
463.3623 | |
444.4579 | |
447.2453 | |
422.5456 | |
418.3764 | |
418.5875 | |
406.6371 | |
412.9270 | |
407.3902 | |
422.1401 | |
415.4298 | |
420.8563 | |
399.7130 | |
422.2678 | |
416.7830 | |
438.1690 | |
415.4512 | |
436.4843 | |
420.6708 | |
413.3094 | |
388.0056 | |
396.4316 | |
384.0727 | |
398.3065 | |
398.2600 | |
407.4183 | |
403.6679 | |
395.9408 | |
389.5446 | |
392.7071 | |
393.6093 | |
387.6363 | |
409.3622 | |
417.9600 | |
418.6499 | |
424.3251 | |
416.6917 | |
425.0920 | |
434.2761 | |
436.5105 | |
441.0208 | |
429.1823 | |
427.9999 | |
420.9621 | |
431.0178 | |
432.8126 | |
425.4504 | |
428.1303 | |
426.7836 | |
413.1785 | |
416.2419 | |
414.9401 | |
415.8552 | |
419.5141 | |
426.4376 | |
425.0303 | |
426.7829 | |
425.4339 | |
427.4525 | |
429.9056 | |
428.7895 | |
442.7253 | |
435.7534 | |
434.0578 | |
425.7326 | |
428.1707 | |
420.3014 | |
421.3421 | |
422.1505 | |
413.2682 | |
407.4772 | |
417.6015 | |
425.1280 | |
417.4191 | |
424.7702 | |
420.5526 | |
408.1345 | |
404.1502 | |
408.3502 | |
402.0102 | |
407.5531 | |
396.8990 | |
397.2957 | |
402.4741 | |
407.3617 | |
400.2465 | |
391.2656 | |
396.1385 | |
398.1962 | |
394.5746 | |
386.2412 | |
393.5964 | |
387.6915 | |
392.9262 | |
378.8155 | |
369.6671 | |
385.0870 | |
398.7440 | |
400.8518 | |
397.8256 | |
409.6255 | |
418.4945 | |
413.8253 | |
418.4034 | |
415.2737 | |
416.7964 | |
417.9655 | |
404.7009 | |
404.1015 | |
404.3886 | |
408.7962 | |
417.2342 | |
411.5898 | |
404.1230 | |
397.9843 | |
393.0486 | |
381.6209 | |
374.8291 | |
377.5765 | |
387.7138 | |
385.8981 | |
388.9906 | |
368.2122 | |
380.7618 | |
382.3733 | |
394.6721 | |
395.3099 | |
401.8118 | |
407.2020 | |
391.9656 | |
379.9447 | |
391.1128 | |
403.4250 | |
416.3198 | |
423.1821 | |
381.6583 | |
368.3766 | |
347.0133 | |
348.8210 | |
354.1995 | |
355.8414 | |
349.1117 | |
346.1851 | |
341.0582 | |
339.9248 | |
343.4750 | |
345.6243 | |
352.7831 | |
355.1151 | |
362.1930 | |
354.9793 | |
354.7653 | |
345.0201 | |
346.4309 | |
352.2644 | |
357.0256 | |
354.7189 | |
354.9384 | |
355.0606 | |
351.7882 | |
348.0206 | |
346.1485 | |
356.1555 | |
358.1386 | |
358.1072 | |
354.9538 | |
352.5680 | |
336.6289 | |
331.7543 | |
334.6446 | |
334.4614 | |
335.4063 | |
336.6207 | |
339.0583 | |
339.3334 | |
347.5596 | |
346.4957 | |
343.0958 | |
339.7148 | |
335.2163 | |
333.2433 | |
328.3156 | |
325.4891 | |
323.7244 | |
330.2041 | |
325.3594 | |
325.7380 | |
329.2840 | |
323.0216 | |
325.6206 | |
329.1675 | |
327.2694 | |
324.6506 | |
330.1601 | |
326.6581 | |
329.6296 | |
335.6538 | |
338.7210 | |
345.0500 | |
333.3241 | |
332.6303 | |
339.6355 | |
340.2516 | |
334.0109 | |
332.6543 | |
334.0161 | |
334.0743 | |
325.3066 | |
328.4942 | |
319.3393 | |
314.7780 | |
320.9643 | |
321.4626 | |
323.7477 | |
323.4443 | |
312.6122 | |
316.3069 | |
307.8536 | |
304.9974 | |
305.1111 | |
304.3815 | |
302.5160 | |
305.2255 | |
308.5872 | |
305.6824 | |
304.5946 | |
306.8056 | |
305.6231 | |
304.5153 | |
307.2046 | |
300.8314 | |
300.8501 | |
303.2094 | |
296.5573 | |
297.7630 | |
306.4016 | |
305.7476 | |
308.7611 | |
312.0247 | |
311.6844 | |
315.3283 | |
306.0633 | |
307.3824 | |
314.6838 | |
315.8165 | |
309.2587 | |
305.3939 | |
310.0499 | |
310.8720 | |
319.0613 | |
316.2235 | |
314.7966 | |
318.4901 | |
316.9653 | |
317.7968 | |
315.8383 | |
317.2047 | |
318.8280 | |
317.7601 | |
312.5490 | |
311.4176 | |
312.6435 | |
311.9712 | |
311.5113 | |
311.3337 | |
312.9287 | |
313.2869 | |
315.7173 | |
315.1263 | |
314.4920 | |
315.6292 | |
316.2713 | |
317.8248 | |
315.1487 | |
317.2081 | |
315.1417 | |
309.2573 | |
303.9075 | |
300.2744 | |
298.0427 | |
297.2026 | |
298.4064 | |
291.7190 | |
299.2841 | |
296.7903 | |
289.2637 | |
283.5244 | |
283.7394 | |
285.4717 | |
294.2801 | |
290.8300 | |
296.4246 | |
294.1432 | |
286.3265 | |
286.2120 | |
284.0701 | |
285.2539 | |
292.0177 | |
293.1271 | |
293.1382 | |
289.9953 | |
295.6181 | |
295.5680 | |
294.8826 | |
297.7434 | |
305.5041 | |
311.2354 | |
313.5412 | |
312.7229 | |
311.4089 | |
304.2089 | |
295.8475 | |
297.0896 | |
300.0083 | |
301.8994 | |
301.2331 | |
300.5313 | |
303.7948 | |
301.1363 | |
300.1305 | |
297.5062 | |
300.5568 | |
306.2666 | |
316.7493 | |
305.9882 | |
298.8143 | |
299.6826 | |
302.8932 | |
307.8144 | |
310.7283 | |
303.9240 | |
317.3682 | |
313.6461 | |
314.6960 | |
306.3248 | |
307.7459 | |
298.7383 | |
303.4451 | |
309.3621 | |
322.2408 | |
312.8927 | |
315.5463 | |
319.7896 | |
328.1720 | |
322.8702 | |
338.8745 | |
342.6936 | |
353.1704 | |
341.2512 | |
332.0152 | |
334.0703 | |
330.5805 | |
329.5769 | |
321.7112 | |
325.0113 | |
337.0925 | |
333.1919 | |
319.7529 | |
307.9735 | |
307.9347 | |
307.4619 | |
291.8472 | |
294.8476 | |
298.4045 | |
301.0374 | |
297.0727 | |
307.5826 | |
319.9431 | |
308.8229 | |
314.3108 | |
321.9766 | |
318.1565 | |
333.6328 | |
306.4960 | |
297.3779 | |
295.4100 | |
292.0028 | |
278.1001 | |
274.0116 | |
272.1870 | |
267.0131 | |
263.8817 | |
262.3070 | |
270.0310 | |
258.7993 | |
254.1409 | |
252.3683 | |
244.3683 | |
246.7766 | |
245.9160 | |
249.9084 | |
252.7625 | |
259.6620 | |
259.8922 | |
263.1564 | |
264.0020 | |
262.7117 | |
261.4700 | |
260.2939 | |
250.3612 | |
248.0573 | |
252.1562 | |
247.9577 | |
251.7709 | |
261.1990 | |
263.6516 | |
263.6647 | |
257.8606 | |
273.1388 | |
259.7466 | |
252.4033 | |
243.0587 | |
242.8785 | |
236.6262 | |
233.1657 | |
236.4787 | |
237.9890 | |
235.1526 | |
231.2089 | |
232.0346 | |
230.2204 | |
231.0165 | |
225.3711 | |
224.9690 | |
228.8992 | |
225.6390 | |
225.6877 | |
225.5783 | |
222.1691 | |
224.4667 | |
225.5015 | |
224.2374 | |
229.0803 | |
228.2215 | |
228.0903 | |
228.5453 | |
230.2759 | |
232.4874 | |
234.7939 | |
233.7779 | |
236.9229 | |
239.2024 | |
236.1350 | |
237.0515 | |
237.4075 | |
241.3584 | |
244.8953 | |
252.3218 | |
251.6179 | |
251.0352 | |
249.9947 | |
246.5638 | |
249.4184 | |
246.0635 | |
244.2650 | |
237.9686 | |
234.8470 | |
235.2715 | |
236.1384 | |
235.0488 | |
236.5589 | |
236.0006 | |
233.8478 | |
232.5610 | |
231.1674 | |
230.8527 | |
228.8806 | |
231.0256 | |
229.4826 | |
227.5066 | |
228.4237 | |
229.8553 | |
228.0019 | |
229.9565 | |
230.8454 | |
229.5145 | |
229.5721 | |
228.5249 | |
223.0403 | |
223.7746 | |
224.4614 | |
222.4192 | |
222.8551 | |
223.2599 | |
225.7798 | |
228.6889 | |
225.1049 | |
224.8326 | |
223.3585 | |
218.9158 | |
213.6918 | |
214.1640 | |
215.8409 | |
215.0801 | |
216.1891 | |
215.0441 | |
212.4730 | |
211.0340 | |
213.0135 | |
210.9313 | |
210.7471 | |
212.2880 | |
214.2589 | |
213.7597 | |
213.9531 | |
215.6596 | |
213.7885 | |
210.9691 | |
210.4022 | |
208.4365 | |
209.2422 | |
210.3399 | |
211.8880 | |
209.2047 | |
212.7646 | |
212.5494 | |
209.9176 | |
208.3301 | |
210.7235 | |
212.3614 | |
211.1905 | |
209.5225 | |
209.5849 | |
208.7911 | |
209.0192 | |
211.0133 | |
208.0293 | |
207.2199 | |
206.0654 | |
203.5851 | |
200.8441 | |
200.6009 | |
199.5318 | |
196.6944 | |
197.0846 | |
199.3254 | |
202.9144 | |
203.2028 | |
203.3031 | |
201.1218 | |
206.0867 | |
209.4906 | |
209.8540 | |
205.4528 | |
205.9200 | |
208.6983 | |
208.6794 | |
208.4185 | |
208.8364 | |
210.1218 | |
209.5212 | |
208.1560 | |
207.8926 | |
210.3093 | |
213.9078 | |
210.4958 | |
210.4833 | |
210.0450 | |
212.9803 | |
212.8648 | |
210.2156 | |
215.6833 | |
224.7064 | |
226.0773 | |
226.5999 | |
229.4817 | |
232.0085 | |
233.2868 | |
231.4239 | |
232.5456 | |
234.1922 | |
232.1262 | |
231.8251 | |
231.2417 | |
234.8963 | |
230.5747 | |
229.2600 | |
221.1680 | |
218.5268 | |
222.7973 | |
229.2582 | |
226.4967 | |
225.0070 | |
226.1453 | |
226.2425 | |
223.2146 | |
218.6032 | |
219.3222 | |
225.4291 | |
223.9159 | |
224.9061 | |
225.6574 | |
229.3279 | |
230.3694 | |
225.6866 | |
226.7926 | |
225.0822 | |
230.5634 | |
229.8192 | |
227.2598 | |
231.6622 | |
232.9487 | |
233.7149 | |
235.7880 | |
232.0978 | |
235.0888 | |
234.6177 | |
228.4914 | |
227.0250 | |
226.5092 | |
227.5393 | |
223.5761 | |
222.6598 | |
216.6219 | |
228.8769 | |
226.2436 | |
226.9500 | |
227.1891 | |
225.8224 | |
226.0497 | |
229.0488 | |
227.0549 | |
224.6412 | |
227.1163 | |
227.2101 | |
222.6054 | |
221.2441 | |
219.5369 | |
218.3230 | |
212.3698 | |
208.2534 | |
209.6510 | |
208.8426 | |
208.8221 | |
211.6107 | |
215.0559 | |
215.6085 | |
216.8318 | |
218.4635 | |
213.9104 | |
214.3620 | |
212.2207 | |
214.5761 | |
214.3292 | |
214.8517 | |
220.3272 | |
223.0333 | |
222.2614 | |
235.3567 | |
233.2623 | |
232.8550 | |
233.0207 | |
233.0543 | |
230.8207 | |
233.0530 | |
229.4947 | |
232.1389 | |
232.8368 | |
234.6136 | |
233.0386 | |
235.2413 | |
244.7011 | |
244.9298 | |
245.8385 | |
249.4587 | |
251.8861 | |
258.4528 | |
259.0769 | |
257.6592 | |
257.9389 | |
261.2820 | |
262.4168 | |
259.2653 | |
258.3603 | |
260.6598 | |
259.4250 | |
254.0074 | |
241.7077 | |
241.1626 | |
247.5743 | |
248.3119 | |
253.1619 | |
255.1578 | |
256.7052 | |
256.4879 | |
253.3626 | |
250.8990 | |
252.0615 | |
258.3993 | |
246.3172 | |
253.2183 | |
260.8597 | |
258.4573 | |
267.9586 | |
258.5921 | |
247.7082 | |
255.9518 | |
267.5290 | |
274.0460 | |
272.1390 | |
269.0811 | |
271.0368 | |
273.0827 | |
275.6737 | |
286.1054 | |
291.2394 | |
296.1580 | |
285.0872 | |
284.0078 | |
291.2721 | |
292.8591 | |
296.3905 | |
288.7936 | |
288.2585 | |
281.2024 | |
267.1525 | |
265.8053 | |
266.1302 | |
270.1491 | |
279.7553 | |
269.5000 | |
273.0802 | |
271.1064 | |
264.5306 | |
269.8655 | |
264.6597 | |
265.6775 | |
275.3453 | |
268.2514 | |
270.6332 | |
281.9757 | |
263.3451 | |
270.1195 | |
264.0841 | |
258.7834 | |
259.7076 | |
249.0688 | |
243.9753 | |
242.7351 | |
240.7727 | |
242.6623 | |
243.5012 | |
249.2934 | |
242.2704 | |
238.1196 | |
261.7608 | |
228.1867 | |
228.6436 | |
234.7165 | |
237.3095 | |
244.1340 | |
242.9939 | |
240.8365 | |
237.9599 | |
241.5645 | |
246.6440 | |
247.2692 | |
261.0909 | |
263.2974 | |
257.5173 | |
264.1223 | |
259.8118 | |
245.2387 | |
246.4054 | |
245.2236 | |
245.8525 | |
250.3776 | |
256.3673 | |
252.4582 | |
255.4267 | |
260.6618 | |
261.4446 | |
253.7336 | |
254.3901 | |
261.1627 | |
264.9171 | |
272.3678 | |
264.7561 | |
262.3919 | |
256.6759 | |
254.6921 | |
251.3460 | |
248.2634 | |
249.4432 | |
254.0548 | |
254.5620 | |
262.5932 | |
269.1118 | |
261.8177 | |
259.1898 | |
253.7906 | |
243.6249 | |
242.5262 | |
241.8936 | |
236.8433 | |
238.8770 | |
237.4393 | |
238.8552 | |
234.7454 | |
230.1925 | |
229.5473 | |
227.4468 | |
232.2379 | |
237.8708 | |
243.0798 | |
252.0827 | |
255.8442 | |
256.1346 | |
258.8722 | |
259.4437 | |
262.9163 | |
257.3533 | |
262.2001 | |
260.5064 | |
263.1142 | |
261.0613 | |
262.2918 | |
260.0085 | |
259.9512 | |
262.1334 | |
261.3459 | |
257.9080 | |
260.4513 | |
263.9368 | |
263.7154 | |
265.0681 | |
267.2150 | |
273.0223 | |
270.2587 | |
264.9341 | |
262.7329 | |
263.7794 | |
265.9012 | |
267.3193 | |
267.5195 | |
273.2116 | |
274.5795 | |
278.5236 | |
274.6709 | |
275.1628 | |
277.2256 | |
278.6239 | |
275.9176 | |
273.4186 | |
277.0885 | |
280.1992 | |
284.3773 | |
289.8303 | |
287.4766 | |
297.1149 | |
294.4683 | |
292.4716 | |
287.6819 | |
285.3485 | |
283.3008 | |
285.3047 | |
278.9394 | |
270.9073 | |
270.9407 | |
261.9098 | |
258.7898 | |
260.3587 | |
252.2103 | |
248.8426 | |
250.0414 | |
246.7278 | |
247.5932 | |
244.1103 | |
246.3686 | |
245.5790 | |
248.3992 | |
251.2501 | |
253.1853 | |
251.5566 | |
251.1582 | |
244.8637 | |
247.1808 | |
249.5779 | |
248.4122 | |
245.3911 | |
244.2961 | |
246.2132 | |
245.0907 | |
246.8795 | |
251.5359 | |
249.8394 | |
252.6579 | |
253.0856 | |
248.7328 | |
251.5827 | |
253.6504 | |
256.4812 | |
260.9262 | |
257.6698 | |
256.6665 | |
259.0551 | |
259.1171 | |
256.8012 | |
253.9677 | |
255.8909 | |
255.9060 | |
253.7196 | |
257.0508 | |
257.7489 | |
257.5992 | |
260.3475 | |
263.5508 | |
265.0250 | |
266.0351 | |
268.2573 | |
270.7008 | |
271.8978 | |
277.1224 | |
272.3642 | |
276.1759 | |
279.7905 | |
280.5456 | |
279.9263 | |
275.3563 | |
275.6741 | |
273.2075 | |
272.8015 | |
275.8970 | |
279.2663 | |
279.7804 | |
275.2435 | |
280.2306 | |
285.0343 | |
287.0867 | |
283.3836 | |
289.5816 | |
294.8579 | |
297.1186 | |
293.9927 | |
297.4196 | |
297.4282 | |
296.2426 | |
294.3444 | |
289.9452 | |
288.3805 | |
294.1597 | |
287.8785 | |
281.4264 | |
283.9638 | |
281.7780 | |
282.4121 | |
288.0332 | |
293.9147 | |
284.1693 | |
288.6851 | |
291.2203 | |
297.3662 | |
297.7842 | |
300.8453 | |
300.0137 | |
299.2609 | |
298.8816 | |
302.5880 | |
301.5962 | |
302.0985 | |
297.6676 | |
293.4301 | |
288.8501 | |
284.8411 | |
290.2413 | |
294.3792 | |
293.4889 | |
297.5389 |