История дневной ставки MAD /BYR с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 марокканский дирхам = 2 428.6015 белорусский рубль
минимум на
1 марокканский дирхам = 205.8599 белорусский рубль
Date | MAD/BYR |
---|---|
252.2767 | |
252.3086 | |
251.2227 | |
250.1253 | |
251.8476 | |
251.4817 | |
252.2868 | |
250.2183 | |
250.2964 | |
249.4020 | |
249.4774 | |
250.6325 | |
250.2283 | |
251.5210 | |
250.7255 | |
251.4753 | |
252.8328 | |
251.6495 | |
251.9198 | |
250.7462 | |
251.6895 | |
247.3303 | |
247.4178 | |
249.3368 | |
248.5717 | |
247.3996 | |
247.7599 | |
248.0428 | |
247.5303 | |
245.0606 | |
248.3682 | |
245.4629 | |
248.6248 | |
249.6361 | |
246.1743 | |
247.8891 | |
248.2399 | |
247.4572 | |
252.1434 | |
252.9530 | |
253.6726 | |
253.2336 | |
255.7553 | |
253.9733 | |
253.6620 | |
254.8729 | |
251.1630 | |
250.6451 | |
247.8658 | |
252.7992 | |
251.7543 | |
249.9114 | |
251.7318 | |
253.8516 | |
251.9185 | |
248.2137 | |
250.5531 | |
242.1039 | |
241.5575 | |
241.2062 | |
242.4611 | |
243.8327 | |
246.5534 | |
248.9971 | |
246.9570 | |
248.6269 | |
244.1314 | |
240.7685 | |
239.7485 | |
239.0920 | |
239.6234 | |
241.5242 | |
239.6934 | |
233.8606 | |
234.9615 | |
229.7646 | |
231.2997 | |
231.0849 | |
227.0461 | |
231.7133 | |
229.0780 | |
230.9863 | |
234.2304 | |
236.3611 | |
238.7040 | |
237.7248 | |
241.9277 | |
241.3805 | |
244.8979 | |
244.1749 | |
247.0324 | |
239.3072 | |
247.4849 | |
330.5266 | |
329.8242 | |
327.7468 | |
332.1317 | |
336.4331 | |
333.4533 | |
331.0587 | |
327.0759 | |
329.5623 | |
324.1035 | |
340.0143 | |
335.4467 | |
337.4362 | |
313.0981 | |
287.3228 | |
272.5931 | |
275.0452 | |
274.9883 | |
270.0554 | |
277.8804 | |
279.6525 | |
277.6850 | |
276.2066 | |
270.4072 | |
272.6709 | |
273.0950 | |
275.5264 | |
274.5375 | |
268.2260 | |
271.3950 | |
268.6323 | |
268.7312 | |
266.0746 | |
269.7193 | |
271.7685 | |
278.0535 | |
276.9505 | |
275.5869 | |
279.4803 | |
279.8560 | |
280.3822 | |
279.3559 | |
277.9335 | |
280.5394 | |
280.9482 | |
280.2976 | |
282.1359 | |
287.5012 | |
285.8984 | |
282.5771 | |
283.2494 | |
280.3109 | |
284.9843 | |
283.6725 | |
280.6060 | |
272.3573 | |
285.6343 | |
284.9520 | |
287.5699 | |
290.5909 | |
293.0657 | |
291.5784 | |
290.5325 | |
288.9535 | |
287.6212 | |
289.2070 | |
287.6285 | |
288.1694 | |
290.5532 | |
292.8170 | |
285.1574 | |
286.1552 | |
291.7236 | |
290.7538 | |
287.8065 | |
278.4467 | |
270.9365 | |
285.0769 | |
286.1367 | |
280.9630 | |
278.1843 | |
282.7511 | |
287.6747 | |
277.0967 | |
278.9298 | |
278.8488 | |
282.7227 | |
282.2899 | |
279.7248 | |
282.5498 | |
286.0937 | |
289.6672 | |
278.2628 | |
267.1784 | |
264.1533 | |
259.7600 | |
253.9969 | |
248.8245 | |
250.6424 | |
251.1454 | |
249.6575 | |
242.6208 | |
244.7597 | |
243.6026 | |
248.3538 | |
240.0112 | |
244.6805 | |
247.2087 | |
247.9041 | |
246.9874 | |
2 428.6015 | |
238.6552 | |
249.7281 | |
258.5517 | |
266.7666 | |
247.3758 | |
249.7575 | |
231.7493 | |
228.0915 | |
225.2280 | |
225.7810 | |
222.9140 | |
219.7994 | |
219.8071 | |
220.2971 | |
221.6908 | |
221.3269 | |
216.3759 | |
217.8533 | |
218.7772 | |
214.6351 | |
213.0184 | |
211.3838 | |
210.9980 | |
212.8264 | |
211.6236 | |
211.8269 | |
212.2397 | |
215.0811 | |
212.0192 | |
210.2006 | |
210.6497 | |
216.0591 | |
217.4216 | |
215.1854 | |
216.9578 | |
213.3356 | |
213.7160 | |
210.9217 | |
210.6628 | |
212.5003 | |
213.5536 | |
213.2677 | |
213.3700 | |
214.5815 | |
216.5186 | |
212.8437 | |
213.4754 | |
215.0012 | |
216.7935 | |
219.7679 | |
219.5619 | |
217.0706 | |
219.9701 | |
220.9871 | |
220.8274 | |
219.7332 | |
220.1441 | |
221.9060 | |
223.0962 | |
222.7631 | |
224.7282 | |
225.6607 | |
225.7556 | |
225.5413 | |
224.7171 | |
225.6798 | |
228.1016 | |
224.5462 | |
223.6852 | |
221.0490 | |
224.6825 | |
222.7034 | |
223.1803 | |
223.7623 | |
223.1567 | |
222.6365 | |
222.6517 | |
225.2203 | |
225.6090 | |
227.2948 | |
223.8267 | |
224.3177 | |
228.8944 | |
222.7860 | |
221.1651 | |
217.0314 | |
212.8178 | |
215.7806 | |
211.7802 | |
210.4240 | |
210.7877 | |
208.2931 | |
214.8889 | |
207.9867 | |
213.4850 | |
212.3864 | |
213.2059 | |
213.0005 | |
212.5051 | |
212.8434 | |
213.4478 | |
214.2768 | |
213.7870 | |
214.2408 | |
213.8511 | |
212.6540 | |
213.1530 | |
213.0480 | |
213.6466 | |
211.5926 | |
220.6413 | |
214.0249 | |
215.0403 | |
215.8508 | |
220.0391 | |
218.8277 | |
2 149.4436 | |
2 139.3230 | |
2 124.4614 | |
2 134.6078 | |
2 118.6994 | |
2 119.3660 | |
2 124.9094 | |
2 138.7585 | |
2 061.7165 | |
2 055.1270 | |
2 003.7306 | |
2 000.1799 | |
2 004.0015 | |
2 004.9050 | |
1 996.6059 | |
1 990.0124 | |
1 990.7428 | |
1 995.4592 | |
1 990.9389 | |
1 986.2261 | |
2 000.8998 | |
1 994.0991 | |
1 992.8838 | |
2 004.6158 | |
2 015.1161 | |
2 020.5912 | |
2 022.6497 | |
2 035.4436 | |
2 037.2152 | |
2 033.8611 | |
2 029.9990 | |
2 039.4761 | |
2 031.8354 | |
2 052.8065 | |
2 056.7940 | |
2 057.3649 | |
2 062.1348 | |
2 078.7137 | |
2 081.8275 | |
2 076.9662 | |
2 062.7087 | |
2 071.3554 | |
2 077.9366 | |
2 084.3645 | |
2 083.7785 | |
2 081.8275 | |
2 083.3880 | |
2 071.7414 | |
2 073.2867 | |
2 068.8500 | |
2 092.9970 | |
2 082.6075 | |
2 093.5882 | |
2 096.3515 | |
2 097.5380 | |
2 082.0225 | |
2 079.6857 | |
2 077.9366 | |
2 085.3418 | |
2 075.6091 | |
2 052.9960 | |
2 055.0832 | |
2 062.9001 | |
2 056.4136 | |
2 046.1949 | |
2 041.3109 | |
2 040.1872 | |
2 043.7500 | |
2 048.0796 | |
2 045.8184 | |
2 042.8112 | |
2 033.4705 | |
2 039.8129 | |
2 049.7788 | |
2 042.4359 | |
2 053.5648 | |
2 042.8774 | |
2 051.0630 | |
2 074.8221 | |
2 042.1002 | |
2 053.1480 | |
2 042.9734 | |
2 070.9651 | |
2 017.5035 | |
2 012.8990 | |
2 002.9626 | |
2 027.1193 | |
2 004.0720 | |
2 026.3975 | |
2 060.0311 | |
2 081.8681 | |
2 090.1789 | |
2 076.9450 | |
2 097.0129 | |
2 113.4771 | |
2 156.5863 | |
2 186.7726 | |
2 219.1325 | |
2 276.4764 | |
2 190.3882 | |
2 142.1580 | |
2 120.8289 | |
1 986.3394 | |
1 884.8153 | |
1 893.5367 | |
1 855.1329 | |
1 851.1181 | |
1 854.0802 | |
1 822.1808 | |
1 807.1811 | |
1 789.8235 | |
1 795.8274 | |
1 761.5955 | |
1 778.3583 | |
1 762.8891 | |
1 781.1880 | |
1 781.2394 | |
1 825.0191 | |
1 825.7680 | |
1 803.0360 | |
1 843.6382 | |
1 819.5366 | |
1 799.3703 | |
1 759.1482 | |
1 642.1046 | |
1 605.5827 | |
1 555.1729 | |
1 545.6590 | |
1 533.8593 | |
1 559.6649 | |
1 570.1433 | |
1 581.3269 | |
1 591.0372 | |
1 584.2312 | |
1 601.5881 | |
1 509.3991 | |
1 465.6953 | |
1 464.3856 | |
1 472.7883 | |
1 466.3558 | |
1 448.4799 | |
1 431.1570 | |
1 429.8898 | |
1 486.3345 | |
1 481.3535 | |
1 503.8623 | |
1 495.9354 | |
1 506.0118 | |
1 548.1915 | |
1 557.9292 | |
1 589.6427 | |
1 611.6767 | |
1 631.1513 | |
1 566.3114 | |
1 603.5133 | |
1 528.3031 | |
1 199.4295 | |
1 217.0331 | |
1 237.6368 | |
1 253.2218 | |
1 214.0013 | |
1 227.6677 | |
1 224.3923 | |
1 221.0015 | |
1 213.7642 | |
1 212.9144 | |
1 227.0615 | |
1 232.5380 | |
1 224.5038 | |
1 217.7801 | |
1 215.3499 | |
1 220.3216 | |
1 222.9087 | |
1 218.6444 | |
1 231.5275 | |
1 232.3326 | |
1 241.8958 | |
1 238.6635 | |
1 240.0726 | |
1 235.1369 | |
1 239.9404 | |
1 244.5755 | |
1 238.5618 | |
1 246.3522 | |
1 234.2531 | |
1 232.7156 | |
1 229.8167 | |
1 226.2911 | |
1 224.9498 | |
1 227.7083 | |
1 226.6006 | |
1 231.1699 | |
1 232.0693 | |
1 224.5298 | |
1 225.3353 | |
1 212.9063 | |
1 210.5914 | |
1 210.5716 | |
1 215.4256 | |
1 208.7400 | |
1 197.3976 | |
1 195.6293 | |
1 186.1982 | |
1 177.2513 | |
1 167.8852 | |
1 171.8857 | |
1 160.5113 | |
1 164.2157 | |
1 162.8650 | |
1 170.9948 | |
1 158.0179 | |
1 155.4821 | |
1 146.3579 | |
1 131.5007 | |
1 125.3883 | |
1 119.0444 | |
1 113.0418 | |
1 112.7636 | |
1 128.3041 | |
1 120.3325 | |
1 108.1276 | |
1 105.9247 | |
1 097.5214 | |
1 089.1853 | |
1 077.7297 | |
1 071.7804 | |
1 067.4301 | |
1 068.3687 | |
1 065.0807 | |
1 059.5979 | |
1 052.0011 | |
1 055.0298 | |
1 048.3563 | |
1 037.4611 | |
1 026.0385 | |
1 029.6813 | |
1 030.3335 | |
1 040.6487 | |
1 032.8747 | |
1 019.5388 | |
1 013.5029 | |
1 006.3733 | |
1 012.8919 | |
1 019.1357 | |
1 016.1127 | |
1 014.9054 | |
1 012.8628 | |
1 014.4924 | |
1 003.6507 | |
1 002.5951 | |
1 006.8907 | |
1 011.9072 | |
1 011.8052 | |
1 016.2731 | |
1 031.9114 | |
1 038.8724 | |
1 049.5483 | |
1 040.0786 | |
1 033.4962 | |
1 036.0674 | |
1 018.0327 | |
1 014.1766 | |
1 017.0027 | |
1 011.0607 | |
1 002.9965 | |
1 004.2749 | |
996.4417 | |
984.6002 | |
984.4685 | |
989.7326 | |
992.2353 | |
1 002.5945 | |
996.0510 | |
1 000.7738 | |
990.8362 | |
986.5256 | |
989.3899 | |
970.8928 | |
957.4320 | |
947.4400 | |
932.7728 | |
933.3097 | |
935.5871 | |
925.7818 | |
922.5909 | |
937.4966 | |
939.9076 | |
949.3424 | |
942.4641 | |
941.1850 | |
937.3798 | |
950.3562 | |
935.9294 | |
944.5744 | |
941.9346 | |
950.4606 | |
954.0450 | |
945.8649 | |
943.8589 | |
951.9441 | |
958.4938 | |
955.7863 | |
948.7287 | |
963.5554 | |
970.2259 | |
968.7511 | |
983.4130 | |
981.5022 | |
982.4062 | |
983.1631 | |
983.0691 | |
964.4195 | |
968.9975 | |
973.1249 | |
992.3024 | |
991.5704 | |
1 012.6900 | |
1 030.0990 | |
1 036.2500 | |
1 054.9469 | |
718.8995 | |
723.4242 | |
713.2093 | |
540.9506 | |
538.4555 | |
532.6720 | |
520.6722 | |
516.8440 | |
513.3637 | |
506.0382 | |
512.3500 | |
518.0037 | |
513.5940 | |
510.9799 | |
505.2928 | |
508.9584 | |
507.2450 | |
501.6955 | |
500.1579 | |
510.5183 | |
504.1201 | |
504.5052 | |
509.7243 | |
515.6315 | |
505.9947 | |
384.9185 | |
383.3755 | |
385.3929 | |
394.3954 | |
392.2931 | |
386.8188 | |
388.5636 | |
383.8306 | |
378.6763 | |
379.2605 | |
374.3803 | |
375.0164 | |
371.6531 | |
367.8749 | |
362.6015 | |
364.0443 | |
368.1522 | |
365.3930 | |
358.8344 | |
350.6120 | |
358.1908 | |
354.3261 | |
354.2396 | |
358.4575 | |
360.2558 | |
357.8835 | |
368.0694 | |
368.4128 | |
372.7367 | |
372.2126 | |
373.3965 | |
372.5978 | |
370.1815 | |
367.5234 | |
363.6716 | |
355.4655 | |
349.3598 | |
349.1744 | |
345.5579 | |
344.6808 | |
346.3525 | |
352.9571 | |
349.1461 | |
346.2915 | |
348.2427 | |
343.0462 | |
341.7020 | |
337.4800 | |
338.6071 | |
335.7744 | |
329.1830 | |
335.4220 | |
336.6668 | |
335.8515 | |
350.4797 | |
352.4859 | |
356.6288 | |
358.2202 | |
359.8608 | |
358.5858 | |
357.7327 | |
358.7365 | |
361.8624 | |
356.8704 | |
354.5648 | |
354.8873 | |
351.8965 | |
353.4534 | |
358.1770 | |
360.1082 | |
360.7093 | |
365.0255 | |
363.8190 | |
362.1547 | |
365.5742 | |
366.6438 | |
366.6470 | |
366.3564 | |
359.2328 | |
357.3975 | |
357.5160 | |
355.7642 | |
357.6402 | |
357.0600 | |
356.9102 | |
356.7033 | |
357.7702 | |
358.1055 | |
357.8002 | |
359.2354 | |
358.4090 | |
359.4342 | |
355.2796 | |
355.4077 | |
358.1396 | |
355.0361 | |
355.6548 | |
357.7376 | |
352.5779 | |
353.3842 | |
350.6504 | |
348.4334 | |
345.8069 | |
349.9987 | |
341.8956 | |
334.8675 | |
338.4828 | |
333.2746 | |
334.0023 | |
330.9278 | |
335.1989 | |
339.1038 | |
334.6314 | |
337.9181 | |
335.5437 | |
328.0286 | |
325.8178 | |
327.9306 | |
323.9408 | |
326.6981 | |
321.3509 | |
315.3692 | |
314.9486 | |
317.4628 | |
263.4873 | |
278.5477 | |
273.1603 | |
265.3336 | |
252.8515 | |
245.0455 | |
246.2061 | |
242.2967 | |
245.7889 | |
244.7912 | |
238.5806 | |
253.5947 | |
257.7456 | |
256.4266 | |
267.9983 | |
268.1771 | |
265.6345 | |
266.6937 | |
272.6216 | |
274.9409 | |
273.6703 | |
279.0260 | |
287.9907 | |
291.0466 | |
293.0076 | |
293.4592 | |
290.3272 | |
292.1659 | |
288.7285 | |
287.5222 | |
293.6683 | |
290.3420 | |
293.3414 | |
290.6740 | |
289.0538 | |
289.7943 | |
292.4516 | |
296.3891 | |
295.9920 | |
293.7524 | |
295.5623 | |
289.9474 | |
295.0309 | |
288.4076 | |
285.5275 | |
279.5696 | |
277.0287 | |
275.8554 | |
280.1050 | |
279.9560 | |
275.2437 | |
281.5045 | |
278.4798 | |
278.8044 | |
274.2013 | |
272.9040 | |
279.0449 | |
278.0765 | |
280.9278 | |
277.4049 | |
275.8642 | |
274.5413 | |
273.5638 | |
268.8407 | |
270.7577 | |
268.3662 | |
270.6085 | |
269.3928 | |
265.2047 | |
263.7267 | |
260.2250 | |
262.0523 | |
258.4829 | |
261.3781 | |
263.9330 | |
261.7892 | |
264.1043 | |
263.4651 | |
261.3230 | |
260.3308 | |
258.3020 | |
258.3725 | |
256.5677 | |
258.7417 | |
257.8293 | |
257.5961 | |
259.5742 | |
261.1670 | |
260.3970 | |
259.2204 | |
260.2354 | |
256.9746 | |
256.8917 | |
254.5597 | |
255.3951 | |
253.6638 | |
251.6749 | |
253.1531 | |
253.4775 | |
250.0796 | |
248.8883 | |
249.6227 | |
250.2392 | |
250.1142 | |
249.8206 | |
253.2665 | |
253.4707 | |
251.7011 | |
252.2244 | |
255.1483 | |
252.3594 | |
248.5441 | |
247.2695 | |
245.7322 | |
246.1316 | |
243.7588 | |
243.0172 | |
244.3431 | |
246.0581 | |
247.3116 | |
245.8354 | |
246.6641 | |
248.7133 | |
248.2877 | |
250.7865 | |
246.6972 | |
248.7997 | |
247.1783 | |
245.0954 | |
243.8126 | |
247.5267 | |
247.7490 | |
244.0906 | |
244.9439 | |
244.6164 | |
249.5549 | |
247.4453 | |
247.2089 | |
248.4511 | |
247.9058 | |
244.2894 | |
241.4758 | |
237.3296 | |
237.4137 | |
236.7888 | |
236.1921 | |
238.2692 | |
234.5133 | |
236.0551 | |
233.8231 | |
235.3689 | |
234.4424 | |
236.6156 | |
237.9062 | |
241.0081 | |
238.5738 | |
237.3051 | |
230.8197 | |
233.0492 | |
235.7263 | |
234.4156 | |
232.0575 | |
231.2519 | |
232.4730 | |
231.3496 | |
232.8622 | |
236.5480 | |
235.0918 | |
236.6054 | |
237.4696 | |
235.2313 | |
236.5821 | |
237.8488 | |
239.6724 | |
244.7236 | |
240.6682 | |
238.9285 | |
242.0145 | |
241.2915 | |
239.0960 | |
235.8353 | |
237.1606 | |
236.3061 | |
234.6950 | |
237.4132 | |
239.0975 | |
236.6211 | |
239.6425 | |
243.3965 | |
244.1778 | |
245.7474 | |
247.9650 | |
250.0930 | |
250.9198 | |
251.9446 | |
252.3941 | |
251.0053 | |
251.9622 | |
255.3810 | |
258.7932 | |
256.0878 | |
256.8677 | |
255.0031 | |
253.6918 | |
252.0997 | |
255.8682 | |
255.8916 | |
256.4461 | |
255.9981 | |
262.5978 | |
263.1212 | |
261.2419 | |
259.4737 | |
262.4000 | |
259.5036 | |
255.0744 | |
253.9233 | |
254.1326 | |
250.1047 | |
251.1600 | |
245.4758 | |
244.4784 | |
243.0948 | |
241.7852 | |
239.3268 | |
241.5167 | |
238.6588 | |
238.0543 | |
240.2409 | |
242.2545 | |
241.0905 | |
238.5003 | |
239.2433 | |
243.3290 | |
239.3781 | |
241.6981 | |
239.9360 | |
238.1309 | |
236.9276 | |
241.6186 | |
239.6979 | |
234.9811 | |
236.9464 | |
234.0254 | |
235.4615 | |
233.6429 | |
238.0222 | |
238.1898 | |
236.9198 | |
238.9085 |