История дневной ставки LYD /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ливийский динар = 98.4422 южносуданский фунт
минимум на
1 ливийский динар = 2.0594 южносуданский фунт
Date | LYD/SSP |
---|---|
26.8037 | |
26.7658 | |
26.7499 | |
26.7036 | |
26.9635 | |
27.0107 | |
26.9349 | |
26.9331 | |
26.9540 | |
27.1092 | |
26.9521 | |
26.9133 | |
26.9134 | |
26.9260 | |
26.9521 | |
27.0087 | |
27.0554 | |
27.1694 | |
27.1476 | |
27.2601 | |
27.1017 | |
27.1463 | |
26.9194 | |
27.0408 | |
27.0449 | |
26.9361 | |
26.7254 | |
26.7165 | |
26.6169 | |
26.5966 | |
26.6703 | |
26.6351 | |
26.6239 | |
26.7351 | |
26.8881 | |
26.8654 | |
27.0222 | |
27.0182 | |
27.0234 | |
27.1229 | |
27.1435 | |
27.2875 | |
27.5211 | |
27.4225 | |
27.0586 | |
27.0929 | |
27.2028 | |
27.0659 | |
27.0148 | |
26.9756 | |
27.0138 | |
27.1046 | |
27.3120 | |
27.4582 | |
27.3755 | |
27.4283 | |
27.3882 | |
26.9300 | |
26.9883 | |
26.9337 | |
27.1298 | |
27.1978 | |
27.4247 | |
27.4188 | |
27.3460 | |
27.3745 | |
27.0541 | |
26.9781 | |
27.0471 | |
26.9473 | |
26.9252 | |
26.9104 | |
26.6321 | |
26.5328 | |
26.2785 | |
25.9265 | |
26.0950 | |
26.0007 | |
25.8336 | |
26.0218 | |
25.7685 | |
26.0207 | |
26.2357 | |
26.3657 | |
26.3427 | |
26.3586 | |
26.6859 | |
26.7739 | |
26.7136 | |
26.7918 | |
26.7223 | |
26.7358 | |
26.6806 | |
26.9334 | |
27.0694 | |
26.9909 | |
27.2457 | |
27.3055 | |
27.3912 | |
27.0727 | |
26.9885 | |
27.1202 | |
27.1857 | |
27.6567 | |
27.9994 | |
28.1287 | |
28.1278 | |
28.2559 | |
28.3886 | |
28.3990 | |
28.4529 | |
28.2009 | |
28.4092 | |
28.4748 | |
28.3796 | |
28.3174 | |
28.2816 | |
28.2607 | |
28.3056 | |
28.3098 | |
28.2223 | |
28.3065 | |
28.4723 | |
28.5577 | |
28.5708 | |
28.6828 | |
28.6078 | |
28.5748 | |
28.6176 | |
28.7205 | |
28.8019 | |
28.8398 | |
28.9096 | |
28.8120 | |
28.7069 | |
28.8351 | |
28.8812 | |
28.9056 | |
28.8608 | |
28.9069 | |
28.8798 | |
28.8562 | |
28.9166 | |
28.9741 | |
29.1473 | |
29.2403 | |
29.2464 | |
29.2363 | |
29.1716 | |
29.0717 | |
29.0821 | |
29.0781 | |
28.8516 | |
28.8401 | |
28.7193 | |
28.7730 | |
28.9228 | |
28.9642 | |
29.1008 | |
29.3231 | |
29.2066 | |
29.2393 | |
29.1409 | |
29.2012 | |
29.2757 | |
29.2383 | |
29.2967 | |
97.5264 | |
97.4337 | |
97.2795 | |
96.8340 | |
96.6942 | |
96.1330 | |
96.0320 | |
95.4285 | |
95.7706 | |
95.0132 | |
95.7916 | |
95.3138 | |
95.4672 | |
94.7341 | |
94.7754 | |
95.3793 | |
95.0764 | |
95.3937 | |
95.2331 | |
95.0714 | |
94.9330 | |
95.2647 | |
94.3962 | |
94.2437 | |
93.5941 | |
93.3485 | |
92.9867 | |
92.8750 | |
92.8773 | |
93.0210 | |
92.4233 | |
92.4064 | |
91.9686 | |
91.8256 | |
91.8218 | |
92.0566 | |
91.9887 | |
92.0205 | |
92.5237 | |
92.1899 | |
92.2010 | |
91.6987 | |
93.1755 | |
93.6940 | |
92.4733 | |
92.0221 | |
92.3259 | |
92.6344 | |
93.1724 | |
92.9139 | |
93.0159 | |
93.1930 | |
93.1192 | |
93.1041 | |
92.7928 | |
92.9649 | |
92.7923 | |
92.5300 | |
92.7543 | |
92.4611 | |
92.6279 | |
92.9008 | |
92.4973 | |
92.3829 | |
92.4465 | |
92.1599 | |
91.7816 | |
92.3453 | |
92.3832 | |
92.3679 | |
92.4062 | |
92.6962 | |
92.4893 | |
92.7965 | |
92.6472 | |
92.7513 | |
92.9878 | |
93.2084 | |
93.0935 | |
93.3198 | |
93.4841 | |
93.0612 | |
93.0590 | |
93.0455 | |
93.1319 | |
93.2268 | |
93.5368 | |
93.3190 | |
93.2752 | |
93.5396 | |
93.7041 | |
93.6996 | |
93.7288 | |
93.3791 | |
93.7277 | |
93.8084 | |
93.9073 | |
93.7985 | |
93.4665 | |
93.7564 | |
94.2057 | |
93.9741 | |
93.7225 | |
94.0926 | |
93.7148 | |
93.5686 | |
93.3325 | |
93.0390 | |
93.0458 | |
93.0619 | |
93.0457 | |
93.4548 | |
93.2761 | |
93.4311 | |
93.4753 | |
94.2358 | |
94.1813 | |
93.9334 | |
94.0921 | |
94.4873 | |
94.2076 | |
93.8649 | |
94.2853 | |
94.2918 | |
93.7417 | |
93.6717 | |
94.0528 | |
94.4473 | |
94.7819 | |
94.8050 | |
95.0827 | |
94.5236 | |
95.6289 | |
95.9564 | |
95.8002 | |
95.2009 | |
95.3920 | |
95.7481 | |
96.3618 | |
96.4650 | |
97.2388 | |
98.1129 | |
98.0287 | |
98.2229 | |
98.3123 | |
98.4278 | |
97.8291 | |
97.8140 | |
97.8387 | |
97.8172 | |
98.2202 | |
97.4192 | |
98.0641 | |
97.5757 | |
97.1462 | |
96.9323 | |
96.0070 | |
95.9647 | |
95.6339 | |
95.0376 | |
95.0233 | |
95.7363 | |
95.3831 | |
95.0970 | |
95.3534 | |
95.2943 | |
94.6104 | |
95.1560 | |
94.3563 | |
93.0356 | |
92.9268 | |
92.9502 | |
92.5321 | |
92.2350 | |
91.8482 | |
92.2466 | |
91.8853 | |
91.4572 | |
91.8285 | |
91.9475 | |
90.5897 | |
90.4116 | |
89.7417 | |
88.7440 | |
88.8903 | |
87.7430 | |
87.2829 | |
88.1760 | |
87.1544 | |
84.6710 | |
76.6079 | |
77.1711 | |
77.1423 | |
77.3841 | |
50.7132 | |
50.9747 | |
50.5395 | |
49.9495 | |
13.1031 | |
13.1942 | |
13.2758 | |
13.2829 | |
50.3382 | |
50.4881 | |
49.9756 | |
50.0398 | |
49.6579 | |
50.2315 | |
50.0578 | |
51.7470 | |
51.9415 | |
52.0811 | |
51.6758 | |
50.1131 | |
50.7503 | |
50.7456 | |
50.8870 | |
50.0342 | |
35.3374 | |
35.7206 | |
35.2875 | |
35.2014 | |
35.2668 | |
35.1999 | |
35.2806 | |
29.9054 | |
30.0044 | |
29.9249 | |
29.7157 | |
29.7341 | |
30.1364 | |
29.6917 | |
30.0426 | |
29.8695 | |
30.1126 | |
25.5287 | |
22.7615 | |
22.8132 | |
23.1778 | |
23.5274 | |
23.1141 | |
24.4935 | |
24.2128 | |
24.5485 | |
24.2950 | |
19.5506 | |
19.4254 | |
9.8942 | |
10.0538 | |
9.9637 | |
10.0835 | |
10.1436 | |
10.1838 | |
10.1813 | |
9.9548 | |
10.0333 | |
10.2159 | |
10.3457 | |
10.1980 | |
10.3103 | |
2.0808 | |
2.0599 | |
2.1067 | |
2.1252 | |
2.1411 | |
2.1859 | |
2.3904 | |
2.4085 |