История дневной ставки LYD /IEP с Вторник, 30 Март 2004.
Максимально было достигнуто
1 ливийский динар = 0.53987 Ирландский фунт
минимум на
1 ливийский динар = 0.14389 Ирландский фунт
Date | LYD/IEP |
---|---|
0.15016 | |
0.15025 | |
0.15095 | |
0.15153 | |
0.15344 | |
0.15035 | |
0.15168 | |
0.15026 | |
0.14988 | |
0.14995 | |
0.15013 | |
0.14997 | |
0.15101 | |
0.15113 | |
0.15171 | |
0.15072 | |
0.15037 | |
0.15009 | |
0.14990 | |
0.14934 | |
0.14871 | |
0.15026 | |
0.15119 | |
0.15086 | |
0.14919 | |
0.14880 | |
0.15099 | |
0.15068 | |
0.15162 | |
0.15070 | |
0.15279 | |
0.15223 | |
0.15360 | |
0.15262 | |
0.15205 | |
0.15113 | |
0.15140 | |
0.15090 | |
0.14993 | |
0.15034 | |
0.14916 | |
0.15003 | |
0.15041 | |
0.14752 | |
0.14865 | |
0.15010 | |
0.15076 | |
0.14980 | |
0.15176 | |
0.15227 | |
0.15254 | |
0.15159 | |
0.15187 | |
0.15096 | |
0.15087 | |
0.14998 | |
0.15158 | |
0.15184 | |
0.15269 | |
0.15349 | |
0.15355 | |
0.15324 | |
0.15454 | |
0.15279 | |
0.15208 | |
0.15283 | |
0.15240 | |
0.15277 | |
0.15369 | |
0.15352 | |
0.15442 | |
0.15501 | |
0.15567 | |
0.15656 | |
0.15396 | |
0.15648 | |
0.15959 | |
0.15905 | |
0.15867 | |
0.16201 | |
0.15844 | |
0.16354 | |
0.15815 | |
0.15737 | |
0.16007 | |
0.15919 | |
0.16235 | |
0.15927 | |
0.15837 | |
0.15784 | |
0.15804 | |
0.15930 | |
0.16057 | |
0.15609 | |
0.15469 | |
0.15513 | |
0.15816 | |
0.15444 | |
0.15373 | |
0.15320 | |
0.15631 | |
0.15523 | |
0.15640 | |
0.15609 | |
0.15366 | |
0.15542 | |
0.15650 | |
0.15234 | |
0.15177 | |
0.15187 | |
0.15035 | |
0.15184 | |
0.15169 | |
0.15088 | |
0.15144 | |
0.15149 | |
0.15093 | |
0.15152 | |
0.15164 | |
0.15169 | |
0.15110 | |
0.15224 | |
0.15144 | |
0.14900 | |
0.14892 | |
0.14938 | |
0.14893 | |
0.14954 | |
0.14892 | |
0.14847 | |
0.14850 | |
0.14763 | |
0.14721 | |
0.14767 | |
0.14778 | |
0.14803 | |
0.14877 | |
0.14718 | |
0.14782 | |
0.14821 | |
0.14718 | |
0.14704 | |
0.14656 | |
0.14706 | |
0.14538 | |
0.14502 | |
0.14455 | |
0.14472 | |
0.14507 | |
0.14478 | |
0.14582 | |
0.14554 | |
0.14485 | |
0.14638 | |
0.14694 | |
0.14782 | |
0.14655 | |
0.14847 | |
0.14714 | |
0.14517 | |
0.14571 | |
0.14620 | |
0.14630 | |
0.14577 | |
0.14637 | |
0.14567 | |
0.48125 | |
0.48201 | |
0.48062 | |
0.48191 | |
0.48277 | |
0.48690 | |
0.49028 | |
0.48646 | |
0.48970 | |
0.49346 | |
0.49043 | |
0.48968 | |
0.48862 | |
0.48585 | |
0.49066 | |
0.49024 | |
0.48434 | |
0.48799 | |
0.48237 | |
0.48739 | |
0.48336 | |
0.49077 | |
0.48530 | |
0.48414 | |
0.49394 | |
0.49749 | |
0.49689 | |
0.49928 | |
0.49792 | |
0.49598 | |
0.49433 | |
0.50218 | |
0.51006 | |
0.50868 | |
0.51359 | |
0.51048 | |
0.51379 | |
0.51205 | |
0.51227 | |
0.51615 | |
0.50545 | |
0.51507 | |
0.50462 | |
0.49694 | |
0.50171 | |
0.51282 | |
0.51503 | |
0.51335 | |
0.50920 | |
0.50980 | |
0.50681 | |
0.50604 | |
0.50293 | |
0.50254 | |
0.50580 | |
0.50475 | |
0.50710 | |
0.50507 | |
0.50932 | |
0.50484 | |
0.50752 | |
0.50475 | |
0.50387 | |
0.50087 | |
0.50693 | |
0.50782 | |
0.50912 | |
0.50784 | |
0.50763 | |
0.50553 | |
0.50960 | |
0.50484 | |
0.50462 | |
0.50024 | |
0.49826 | |
0.50329 | |
0.50178 | |
0.50050 | |
0.50187 | |
0.49986 | |
0.49582 | |
0.50131 | |
0.49709 | |
0.50020 | |
0.50303 | |
0.50472 | |
0.50348 | |
0.50370 | |
0.50421 | |
0.50232 | |
0.50115 | |
0.50329 | |
0.50573 | |
0.49894 | |
0.49988 | |
0.50374 | |
0.50082 | |
0.49899 | |
0.49957 | |
0.50258 | |
0.49808 | |
0.49709 | |
0.49843 | |
0.49583 | |
0.49362 | |
0.49229 | |
0.49492 | |
0.49559 | |
0.49537 | |
0.49553 | |
0.49637 | |
0.49323 | |
0.50238 | |
0.49520 | |
0.49672 | |
0.49695 | |
0.49159 | |
0.49409 | |
0.49138 | |
0.48608 | |
0.48812 | |
0.48949 | |
0.49080 | |
0.48791 | |
0.49318 | |
0.49675 | |
0.49194 | |
0.48774 | |
0.49005 | |
0.48951 | |
0.48898 | |
0.49090 | |
0.49412 | |
0.49884 | |
0.49199 | |
0.49194 | |
0.49605 | |
0.49101 | |
0.48829 | |
0.48877 | |
0.48660 | |
0.48584 | |
0.47858 | |
0.48196 | |
0.48351 | |
0.47771 | |
0.47944 | |
0.47928 | |
0.48020 | |
0.47888 | |
0.47881 | |
0.47944 | |
0.47648 | |
0.47921 | |
0.47775 | |
0.48492 | |
0.48306 | |
0.48705 | |
0.48761 | |
0.48786 | |
0.48772 | |
0.48443 | |
0.48984 | |
0.49419 | |
0.48941 | |
0.48865 | |
0.48820 | |
0.49041 | |
0.48742 | |
0.48340 | |
0.48462 | |
0.48556 | |
0.48405 | |
0.48860 | |
0.48669 | |
0.48795 | |
0.48998 | |
0.49117 | |
0.49593 | |
0.49678 | |
0.49797 | |
0.50291 | |
0.50259 | |
0.50279 | |
0.50249 | |
0.50556 | |
0.50144 | |
0.50827 | |
0.51194 | |
0.51174 | |
0.51337 | |
0.52084 | |
0.52354 | |
0.51902 | |
0.51300 | |
0.51374 | |
0.51725 | |
0.52043 | |
0.52074 | |
0.51984 | |
0.52143 | |
0.51616 | |
0.51684 | |
0.51287 | |
0.51878 | |
0.51694 | |
0.52247 | |
0.52445 | |
0.52588 | |
0.52174 | |
0.51270 | |
0.51923 | |
0.51912 | |
0.52057 | |
0.51190 | |
0.51104 | |
0.51664 | |
0.51038 | |
0.50909 | |
0.50837 | |
0.50745 | |
0.50857 | |
0.50939 | |
0.51114 | |
0.50972 | |
0.50615 | |
0.50896 | |
0.51586 | |
0.50820 | |
0.51428 | |
0.51125 | |
0.51551 | |
0.51354 | |
0.52008 | |
0.51077 | |
0.51197 | |
0.52017 | |
0.52797 | |
0.51868 | |
0.51822 | |
0.51235 | |
0.51937 | |
0.51409 | |
0.51290 | |
0.50960 | |
0.50544 | |
0.51355 | |
0.50897 | |
0.51506 | |
0.51819 | |
0.52019 | |
0.52007 | |
0.50856 | |
0.51250 | |
0.52190 | |
0.52850 | |
0.52096 | |
0.52664 | |
0.52430 | |
0.51909 | |
0.53084 | |
0.51919 | |
0.52311 | |
0.53400 | |
0.52880 | |
0.53284 | |
0.51070 | |
0.49726 | |
0.49766 | |
0.49300 | |
0.49514 | |
0.49341 | |
0.49353 | |
0.48825 | |
0.48743 | |
0.48147 | |
0.47652 | |
0.47844 | |
0.47774 | |
0.48328 | |
0.47070 | |
0.47256 | |
0.47422 | |
0.47594 | |
0.47547 | |
0.47313 | |
0.47649 | |
0.47805 | |
0.49020 | |
0.48019 | |
0.48599 | |
0.50121 | |
0.49102 | |
0.49120 | |
0.48224 | |
0.48535 | |
0.48452 | |
0.47257 | |
0.48105 | |
0.47044 | |
0.46937 | |
0.46967 | |
0.46399 | |
0.46612 | |
0.46590 | |
0.46824 | |
0.47700 | |
0.47239 | |
0.46775 | |
0.47077 | |
0.45938 | |
0.45582 | |
0.45648 | |
0.45664 | |
0.45943 | |
0.46135 | |
0.45455 | |
0.45986 | |
0.45876 | |
0.44926 | |
0.45461 | |
0.45375 | |
0.45470 | |
0.44938 | |
0.46075 | |
0.45888 | |
0.45839 | |
0.45690 | |
0.45211 | |
0.45407 | |
0.45935 | |
0.45000 | |
0.45320 | |
0.46110 | |
0.45718 | |
0.45923 | |
0.45978 | |
0.46393 | |
0.46499 | |
0.47066 | |
0.46684 | |
0.46536 | |
0.46461 | |
0.47171 | |
0.47950 | |
0.47057 | |
0.47406 | |
0.47489 | |
0.47417 | |
0.47932 | |
0.48078 | |
0.47879 | |
0.48433 | |
0.47484 | |
0.45921 | |
0.44745 | |
0.44873 | |
0.45277 | |
0.46265 | |
0.46742 | |
0.47418 | |
0.47871 | |
0.47778 | |
0.48138 | |
0.48708 | |
0.47784 | |
0.47118 | |
0.47052 | |
0.47229 | |
0.47351 | |
0.48126 | |
0.48039 | |
0.48542 | |
0.48721 | |
0.48585 | |
0.49267 | |
0.48311 | |
0.48065 | |
0.48578 | |
0.46782 | |
0.46438 | |
0.46144 | |
0.45789 | |
0.45920 | |
0.45900 | |
0.45928 | |
0.46055 | |
0.45792 | |
0.46038 | |
0.45892 | |
0.45887 | |
0.46098 | |
0.45857 | |
0.45339 | |
0.44928 | |
0.44408 | |
0.44076 | |
0.44372 | |
0.44391 | |
0.44721 | |
0.44234 | |
0.44196 | |
0.43706 | |
0.43451 | |
0.43468 | |
0.43316 | |
0.43722 | |
0.43519 | |
0.43482 | |
0.43835 | |
0.43924 | |
0.44071 | |
0.43822 | |
0.44119 | |
0.45251 | |
0.44440 | |
0.44501 | |
0.44840 | |
0.44765 | |
0.44287 | |
0.44658 | |
0.45084 | |
0.45185 | |
0.45500 | |
0.45123 | |
0.45278 | |
0.45412 | |
0.44870 | |
0.44770 | |
0.44499 | |
0.46021 | |
0.45361 | |
0.45739 | |
0.46512 | |
0.46750 | |
0.45589 | |
0.45533 | |
0.46278 | |
0.44457 | |
0.46714 | |
0.47298 | |
0.47483 | |
0.47383 | |
0.47816 | |
0.46882 | |
0.47439 | |
0.46400 | |
0.46316 | |
0.46394 | |
0.46570 | |
0.44797 | |
0.44969 | |
0.44786 | |
0.46806 | |
0.48362 | |
0.46947 | |
0.47809 | |
0.47844 | |
0.48015 | |
0.49465 | |
0.46932 | |
0.47768 | |
0.46062 | |
0.44617 | |
0.44206 | |
0.44770 | |
0.44525 | |
0.44097 | |
0.43911 | |
0.44051 | |
0.43673 | |
0.42539 | |
0.42249 | |
0.42276 | |
0.41926 | |
0.42464 | |
0.41875 | |
0.42470 | |
0.43143 | |
0.42189 | |
0.43002 | |
0.42330 | |
0.42640 | |
0.42552 | |
0.42356 | |
0.42945 | |
0.42312 | |
0.42167 | |
0.42388 | |
0.42337 | |
0.42167 | |
0.42713 | |
0.42338 | |
0.42852 | |
0.43882 | |
0.44107 | |
0.44642 | |
0.43712 | |
0.43842 | |
0.44792 | |
0.43350 | |
0.43888 | |
0.44198 | |
0.44824 | |
0.44383 | |
0.44151 | |
0.44218 | |
0.43385 | |
0.44039 | |
0.44341 | |
0.44079 | |
0.44056 | |
0.44865 | |
0.44686 | |
0.44688 | |
0.44200 | |
0.44634 | |
0.45275 | |
0.45552 | |
0.45800 | |
0.45805 | |
0.46412 | |
0.46040 | |
0.45299 | |
0.45691 | |
0.45164 | |
0.45074 | |
0.45445 | |
0.45472 | |
0.46004 | |
0.46333 | |
0.46522 | |
0.46130 | |
0.46228 | |
0.46171 | |
0.45903 | |
0.45730 | |
0.45593 | |
0.45788 | |
0.45571 | |
0.46241 | |
0.46169 | |
0.46323 | |
0.46682 | |
0.46440 | |
0.46747 | |
0.46518 | |
0.46501 | |
0.47171 | |
0.47191 | |
0.47276 | |
0.47568 | |
0.47763 | |
0.47387 | |
0.46904 | |
0.47142 | |
0.47313 | |
0.46396 | |
0.46363 | |
0.46684 | |
0.47237 | |
0.47280 | |
0.47410 | |
0.47472 | |
0.47751 | |
0.47751 | |
0.48213 | |
0.47821 | |
0.47436 | |
0.47439 | |
0.47817 | |
0.48477 | |
0.47668 | |
0.47092 | |
0.48891 | |
0.47206 | |
0.47379 | |
0.47572 | |
0.47732 | |
0.47454 | |
0.47399 | |
0.47680 | |
0.47731 | |
0.47773 | |
0.47201 | |
0.47923 | |
0.47247 | |
0.47727 | |
0.47713 | |
0.47272 | |
0.47896 | |
0.48476 | |
0.48859 | |
0.48671 | |
0.49304 | |
0.48477 | |
0.49351 | |
0.48890 | |
0.49274 | |
0.49326 | |
0.49043 | |
0.48898 | |
0.48659 | |
0.48336 | |
0.48942 | |
0.48861 | |
0.48266 | |
0.49238 | |
0.49024 | |
0.48795 | |
0.49672 | |
0.48935 | |
0.49688 | |
0.49707 | |
0.49395 | |
0.49121 | |
0.49043 | |
0.48966 | |
0.49186 | |
0.49320 | |
0.49094 | |
0.49016 | |
0.48835 | |
0.47789 | |
0.49065 | |
0.48892 | |
0.48578 | |
0.48402 | |
0.48752 | |
0.49018 | |
0.49081 | |
0.48916 | |
0.50230 | |
0.49234 | |
0.49266 | |
0.49278 | |
0.49359 | |
0.48446 | |
0.48196 | |
0.48025 | |
0.48092 | |
0.47826 | |
0.47596 | |
0.47356 | |
0.47412 | |
0.47696 | |
0.47740 | |
0.47182 | |
0.45394 | |
0.47171 | |
0.45754 | |
0.46401 | |
0.46714 | |
0.48135 | |
0.47507 | |
0.47571 | |
0.46310 | |
0.47332 | |
0.44988 | |
0.44529 | |
0.45243 | |
0.46866 | |
0.46932 | |
0.47006 | |
0.46508 | |
0.46786 | |
0.47615 | |
0.47897 | |
0.47804 | |
0.48169 | |
0.48397 | |
0.48786 | |
0.48723 | |
0.48953 | |
0.48807 | |
0.49438 | |
0.49431 | |
0.49130 | |
0.47929 | |
0.49024 | |
0.49254 | |
0.49232 | |
0.48413 | |
0.48404 | |
0.47995 | |
0.49132 | |
0.48302 | |
0.48222 | |
0.48428 | |
0.48461 | |
0.49798 | |
0.48683 | |
0.49892 | |
0.50093 | |
0.50882 | |
0.51038 | |
0.51285 | |
0.51259 |