История дневной ставки LYD /EUR с Среда, 24 Март 2004.
Максимально было достигнуто
1 ливийский динар = 0.73071 евро
минимум на
1 ливийский динар = 0.18270 евро
Date | LYD/EUR |
---|---|
0.19078 | |
0.19166 | |
0.19240 | |
0.19482 | |
0.19090 | |
0.19259 | |
0.19079 | |
0.19030 | |
0.19040 | |
0.19063 | |
0.19042 | |
0.19174 | |
0.19190 | |
0.19263 | |
0.19137 | |
0.19093 | |
0.19057 | |
0.19033 | |
0.18962 | |
0.18882 | |
0.19079 | |
0.19197 | |
0.19155 | |
0.18943 | |
0.18894 | |
0.19172 | |
0.19133 | |
0.19252 | |
0.19135 | |
0.19400 | |
0.19329 | |
0.19503 | |
0.19378 | |
0.19306 | |
0.19190 | |
0.19224 | |
0.19160 | |
0.19037 | |
0.19089 | |
0.18939 | |
0.19050 | |
0.19098 | |
0.18731 | |
0.18875 | |
0.19059 | |
0.19142 | |
0.19021 | |
0.19270 | |
0.19334 | |
0.19369 | |
0.19247 | |
0.19283 | |
0.19168 | |
0.19157 | |
0.19043 | |
0.19246 | |
0.19280 | |
0.19388 | |
0.19489 | |
0.19497 | |
0.19457 | |
0.19623 | |
0.19400 | |
0.19311 | |
0.19405 | |
0.19351 | |
0.19398 | |
0.19515 | |
0.19494 | |
0.19607 | |
0.19682 | |
0.19766 | |
0.19879 | |
0.19549 | |
0.19869 | |
0.20264 | |
0.20195 | |
0.20147 | |
0.20570 | |
0.20117 | |
0.20765 | |
0.20080 | |
0.19982 | |
0.20324 | |
0.20213 | |
0.20614 | |
0.20224 | |
0.20109 | |
0.20042 | |
0.20066 | |
0.20227 | |
0.20388 | |
0.19819 | |
0.19642 | |
0.19697 | |
0.20083 | |
0.19610 | |
0.19519 | |
0.19453 | |
0.19848 | |
0.19710 | |
0.19858 | |
0.19819 | |
0.19511 | |
0.19734 | |
0.19872 | |
0.19343 | |
0.19271 | |
0.19283 | |
0.19091 | |
0.19280 | |
0.19260 | |
0.19158 | |
0.19229 | |
0.19235 | |
0.19164 | |
0.19238 | |
0.19255 | |
0.19261 | |
0.19185 | |
0.19331 | |
0.19229 | |
0.18920 | |
0.18909 | |
0.18967 | |
0.18911 | |
0.18987 | |
0.18909 | |
0.18851 | |
0.18855 | |
0.18745 | |
0.18692 | |
0.18750 | |
0.18765 | |
0.18796 | |
0.18890 | |
0.18688 | |
0.18769 | |
0.18819 | |
0.18688 | |
0.18670 | |
0.18610 | |
0.18673 | |
0.18459 | |
0.18413 | |
0.18355 | |
0.18375 | |
0.18420 | |
0.18383 | |
0.18515 | |
0.18480 | |
0.18392 | |
0.18587 | |
0.18658 | |
0.18769 | |
0.18608 | |
0.18645 | |
0.18851 | |
0.18684 | |
0.18433 | |
0.18502 | |
0.18564 | |
0.18576 | |
0.18509 | |
0.18585 | |
0.18496 | |
0.61106 | |
0.61203 | |
0.61026 | |
0.61190 | |
0.61299 | |
0.61823 | |
0.62253 | |
0.61768 | |
0.62179 | |
0.62657 | |
0.62272 | |
0.62176 | |
0.62042 | |
0.61690 | |
0.62301 | |
0.62248 | |
0.61499 | |
0.61962 | |
0.61248 | |
0.61885 | |
0.61374 | |
0.62315 | |
0.61620 | |
0.61473 | |
0.62717 | |
0.63168 | |
0.63092 | |
0.63395 | |
0.63223 | |
0.62976 | |
0.62768 | |
0.63764 | |
0.64764 | |
0.64589 | |
0.65212 | |
0.64818 | |
0.65238 | |
0.65017 | |
0.65045 | |
0.65538 | |
0.64179 | |
0.65401 | |
0.64073 | |
0.63098 | |
0.63704 | |
0.65115 | |
0.65395 | |
0.65182 | |
0.64655 | |
0.64731 | |
0.64352 | |
0.64253 | |
0.63859 | |
0.63810 | |
0.64224 | |
0.64089 | |
0.64389 | |
0.64131 | |
0.64671 | |
0.64101 | |
0.64442 | |
0.64089 | |
0.63978 | |
0.63597 | |
0.64367 | |
0.64480 | |
0.64645 | |
0.64482 | |
0.64456 | |
0.64189 | |
0.64705 | |
0.64102 | |
0.64074 | |
0.63517 | |
0.63266 | |
0.63905 | |
0.63713 | |
0.63550 | |
0.63725 | |
0.63469 | |
0.62956 | |
0.63653 | |
0.63117 | |
0.63512 | |
0.63872 | |
0.64086 | |
0.63929 | |
0.63957 | |
0.64022 | |
0.63781 | |
0.63633 | |
0.63905 | |
0.64215 | |
0.63352 | |
0.63472 | |
0.63962 | |
0.63591 | |
0.63359 | |
0.63432 | |
0.63815 | |
0.63243 | |
0.63118 | |
0.63288 | |
0.62958 | |
0.62676 | |
0.62507 | |
0.62842 | |
0.62928 | |
0.62899 | |
0.62919 | |
0.63026 | |
0.62628 | |
0.63789 | |
0.62878 | |
0.63071 | |
0.63100 | |
0.62419 | |
0.62736 | |
0.62392 | |
0.61719 | |
0.61978 | |
0.62153 | |
0.62319 | |
0.61952 | |
0.62621 | |
0.63074 | |
0.62464 | |
0.61931 | |
0.62223 | |
0.62155 | |
0.62087 | |
0.62331 | |
0.62740 | |
0.63340 | |
0.62470 | |
0.62464 | |
0.62985 | |
0.62345 | |
0.62001 | |
0.62061 | |
0.61786 | |
0.61689 | |
0.60768 | |
0.61197 | |
0.61393 | |
0.60656 | |
0.60877 | |
0.60856 | |
0.60882 | |
0.60973 | |
0.60805 | |
0.60797 | |
0.60876 | |
0.60501 | |
0.60848 | |
0.60662 | |
0.61572 | |
0.61337 | |
0.61842 | |
0.61913 | |
0.61946 | |
0.61927 | |
0.61509 | |
0.62197 | |
0.62749 | |
0.63004 | |
0.62336 | |
0.62143 | |
0.62046 | |
0.61988 | |
0.62270 | |
0.61889 | |
0.61379 | |
0.61534 | |
0.61653 | |
0.61462 | |
0.62039 | |
0.61797 | |
0.61957 | |
0.62215 | |
0.62365 | |
0.62970 | |
0.63078 | |
0.63229 | |
0.63856 | |
0.63815 | |
0.63841 | |
0.63803 | |
0.64193 | |
0.63669 | |
0.64537 | |
0.65003 | |
0.64977 | |
0.65185 | |
0.66133 | |
0.66476 | |
0.65902 | |
0.65138 | |
0.65232 | |
0.65677 | |
0.66081 | |
0.66120 | |
0.66007 | |
0.66208 | |
0.65539 | |
0.65625 | |
0.65121 | |
0.65872 | |
0.65638 | |
0.66339 | |
0.66591 | |
0.66774 | |
0.66247 | |
0.65100 | |
0.65928 | |
0.65915 | |
0.66098 | |
0.64998 | |
0.64889 | |
0.65600 | |
0.64805 | |
0.64641 | |
0.64549 | |
0.64433 | |
0.64574 | |
0.64679 | |
0.64901 | |
0.64721 | |
0.64267 | |
0.64625 | |
0.65501 | |
0.64529 | |
0.65300 | |
0.64915 | |
0.65456 | |
0.65206 | |
0.66037 | |
0.64854 | |
0.65006 | |
0.66048 | |
0.67039 | |
0.65859 | |
0.65800 | |
0.65055 | |
0.65947 | |
0.65276 | |
0.65125 | |
0.64705 | |
0.64178 | |
0.65208 | |
0.64626 | |
0.65400 | |
0.65796 | |
0.66051 | |
0.66036 | |
0.64574 | |
0.65074 | |
0.66268 | |
0.67105 | |
0.66148 | |
0.66870 | |
0.66572 | |
0.65910 | |
0.67403 | |
0.65923 | |
0.66421 | |
0.67804 | |
0.67144 | |
0.67657 | |
0.67443 | |
0.66891 | |
0.66603 | |
0.64706 | |
0.64637 | |
0.66879 | |
0.65441 | |
0.65272 | |
0.64292 | |
0.65241 | |
0.65270 | |
0.63119 | |
0.65484 | |
0.66255 | |
0.66697 | |
0.65889 | |
0.67197 | |
0.66161 | |
0.66108 | |
0.65290 | |
0.64574 | |
0.64970 | |
0.64862 | |
0.66587 | |
0.66359 | |
0.64853 | |
0.65842 | |
0.65848 | |
0.66825 | |
0.67591 | |
0.68728 | |
0.66484 | |
0.67220 | |
0.65716 | |
0.68624 | |
0.67552 | |
0.65838 | |
0.64948 | |
0.64835 | |
0.64844 | |
0.64800 | |
0.66760 | |
0.72023 | |
0.70530 | |
0.69925 | |
0.68374 | |
0.68100 | |
0.67193 | |
0.68104 | |
0.66842 | |
0.66702 | |
0.66469 | |
0.66283 | |
0.65579 | |
0.64873 | |
0.64599 | |
0.64504 | |
0.65160 | |
0.64170 | |
0.63528 | |
0.61909 | |
0.63299 | |
0.62198 | |
0.61896 | |
0.60196 | |
0.60007 | |
0.59503 | |
0.59652 | |
0.59317 | |
0.59230 | |
0.59672 | |
0.59313 | |
0.59832 | |
0.59374 | |
0.59438 | |
0.59236 | |
0.59740 | |
0.59008 | |
0.58570 | |
0.58205 | |
0.58165 | |
0.58336 | |
0.58243 | |
0.58512 | |
0.58294 | |
0.58121 | |
0.57769 | |
0.58121 | |
0.58355 | |
0.58355 | |
0.58650 | |
0.58706 | |
0.58834 | |
0.58776 | |
0.58802 | |
0.58785 | |
0.58883 | |
0.58650 | |
0.59166 | |
0.58849 | |
0.58852 | |
0.59466 | |
0.59326 | |
0.59261 | |
0.59435 | |
0.59659 | |
0.59026 | |
0.59078 | |
0.59198 | |
0.59139 | |
0.59255 | |
0.59288 | |
0.59232 | |
0.59294 | |
0.59415 | |
0.59306 | |
0.59277 | |
0.59355 | |
0.59267 | |
0.59232 | |
0.59423 | |
0.59604 | |
0.60302 | |
0.59897 | |
0.59727 | |
0.59365 | |
0.59488 | |
0.59871 | |
0.60117 | |
0.60539 | |
0.60038 | |
0.59820 | |
0.59758 | |
0.59523 | |
0.59774 | |
0.59703 | |
0.60620 | |
0.60333 | |
0.60240 | |
0.60136 | |
0.60050 | |
0.60167 | |
0.59169 | |
0.59123 | |
0.58813 | |
0.59274 | |
0.59692 | |
0.59595 | |
0.60527 | |
0.60197 | |
0.60157 | |
0.60317 | |
0.61349 | |
0.60681 | |
0.61226 | |
0.61878 | |
0.63248 | |
0.62802 | |
0.62215 | |
0.61389 | |
0.61892 | |
0.61688 | |
0.61959 | |
0.61647 | |
0.60115 | |
0.61640 | |
0.62971 | |
0.63241 | |
0.64246 | |
0.64204 | |
0.63690 | |
0.64330 | |
0.64804 | |
0.64308 | |
0.64845 | |
0.63139 | |
0.63190 | |
0.62598 | |
0.62870 | |
0.62650 | |
0.62665 | |
0.61995 | |
0.61891 | |
0.61134 | |
0.60506 | |
0.60749 | |
0.60660 | |
0.61364 | |
0.59766 | |
0.60003 | |
0.60214 | |
0.60431 | |
0.60372 | |
0.60076 | |
0.60501 | |
0.60700 | |
0.62243 | |
0.60971 | |
0.61709 | |
0.63640 | |
0.62347 | |
0.62369 | |
0.61232 | |
0.61626 | |
0.61521 | |
0.60005 | |
0.61081 | |
0.59734 | |
0.59597 | |
0.59636 | |
0.58915 | |
0.59186 | |
0.59157 | |
0.59454 | |
0.60566 | |
0.59981 | |
0.59392 | |
0.59775 | |
0.58330 | |
0.57877 | |
0.57961 | |
0.57982 | |
0.58336 | |
0.58580 | |
0.57716 | |
0.58390 | |
0.58250 | |
0.57044 | |
0.57723 | |
0.57614 | |
0.57735 | |
0.57060 | |
0.58503 | |
0.58266 | |
0.58204 | |
0.58015 | |
0.57407 | |
0.57655 | |
0.58325 | |
0.57138 | |
0.57545 | |
0.58547 | |
0.58050 | |
0.58311 | |
0.58381 | |
0.58907 | |
0.59041 | |
0.59762 | |
0.59277 | |
0.59089 | |
0.58994 | |
0.59894 | |
0.60884 | |
0.59750 | |
0.60193 | |
0.60298 | |
0.60208 | |
0.60861 | |
0.61047 | |
0.60794 | |
0.61497 | |
0.60292 | |
0.58308 | |
0.56814 | |
0.56977 | |
0.57489 | |
0.58744 | |
0.59350 | |
0.60209 | |
0.60784 | |
0.60666 | |
0.61123 | |
0.61846 | |
0.60674 | |
0.59828 | |
0.59744 | |
0.59968 | |
0.60124 | |
0.61108 | |
0.60996 | |
0.61635 | |
0.61862 | |
0.61691 | |
0.62556 | |
0.61342 | |
0.61030 | |
0.61682 | |
0.59400 | |
0.58964 | |
0.58591 | |
0.58140 | |
0.58307 | |
0.58281 | |
0.58317 | |
0.58478 | |
0.58144 | |
0.58456 | |
0.58271 | |
0.58264 | |
0.58533 | |
0.58226 | |
0.57569 | |
0.57046 | |
0.56387 | |
0.55965 | |
0.56341 | |
0.56364 | |
0.56784 | |
0.56166 | |
0.56117 | |
0.55495 | |
0.55172 | |
0.55193 | |
0.54999 | |
0.55515 | |
0.55257 | |
0.55211 | |
0.55659 | |
0.55772 | |
0.55958 | |
0.55643 | |
0.56020 | |
0.57457 | |
0.56427 | |
0.56504 | |
0.56935 | |
0.56840 | |
0.56233 | |
0.56703 | |
0.57245 | |
0.57373 | |
0.57773 | |
0.57294 | |
0.57492 | |
0.57662 | |
0.56973 | |
0.56846 | |
0.56503 | |
0.58435 | |
0.57597 | |
0.58076 | |
0.59058 | |
0.59360 | |
0.57886 | |
0.57815 | |
0.58761 | |
0.56449 | |
0.59315 | |
0.60056 | |
0.60290 | |
0.60163 | |
0.60714 | |
0.59528 | |
0.60235 | |
0.58916 | |
0.58810 | |
0.58908 | |
0.59132 | |
0.56881 | |
0.57098 | |
0.56867 | |
0.59431 | |
0.61407 | |
0.59610 | |
0.60705 | |
0.60750 | |
0.60967 | |
0.62808 | |
0.59591 | |
0.60653 | |
0.58486 | |
0.56652 | |
0.56131 | |
0.56846 | |
0.56536 | |
0.55992 | |
0.55755 | |
0.55934 | |
0.55453 | |
0.54014 | |
0.53645 | |
0.53679 | |
0.53235 | |
0.53919 | |
0.53170 | |
0.53925 | |
0.54781 | |
0.53568 | |
0.54602 | |
0.53748 | |
0.54142 | |
0.54030 | |
0.53781 | |
0.54528 | |
0.53725 | |
0.53541 | |
0.53821 | |
0.53757 | |
0.53542 | |
0.54234 | |
0.53758 | |
0.54411 | |
0.55718 | |
0.56005 | |
0.56684 | |
0.55503 | |
0.55668 | |
0.56874 | |
0.55044 | |
0.55726 | |
0.56120 | |
0.56914 | |
0.56355 | |
0.56060 | |
0.56145 | |
0.55088 | |
0.55918 | |
0.56302 | |
0.55969 | |
0.55940 | |
0.56967 | |
0.56739 | |
0.56741 | |
0.56123 | |
0.56674 | |
0.57487 | |
0.57840 | |
0.58153 | |
0.58161 | |
0.58932 | |
0.58459 | |
0.57518 | |
0.58016 | |
0.57346 | |
0.57232 | |
0.57703 | |
0.57737 | |
0.58414 | |
0.58831 | |
0.59071 | |
0.58573 | |
0.58698 | |
0.58625 | |
0.58285 | |
0.58065 | |
0.57891 | |
0.58139 | |
0.57863 | |
0.58714 | |
0.58622 | |
0.58818 | |
0.59274 | |
0.58967 | |
0.59357 | |
0.59066 | |
0.59044 | |
0.59895 | |
0.59921 | |
0.60028 | |
0.60399 | |
0.60646 | |
0.60169 | |
0.59556 | |
0.59858 | |
0.60076 | |
0.58911 | |
0.58869 | |
0.59276 | |
0.59978 | |
0.60033 | |
0.60198 | |
0.60278 | |
0.60631 | |
0.60631 | |
0.61218 | |
0.60720 | |
0.60231 | |
0.60235 | |
0.60715 | |
0.61553 | |
0.60525 | |
0.59794 | |
0.62079 | |
0.59940 | |
0.60159 | |
0.60404 | |
0.60608 | |
0.60255 | |
0.60184 | |
0.60541 | |
0.60606 | |
0.60659 | |
0.59932 | |
0.60850 | |
0.59991 | |
0.60601 | |
0.60583 | |
0.60023 | |
0.60815 | |
0.61552 | |
0.62039 | |
0.61800 | |
0.62603 | |
0.61554 | |
0.62663 | |
0.62077 | |
0.62566 | |
0.62631 | |
0.62272 | |
0.62088 | |
0.61784 | |
0.61374 | |
0.62143 | |
0.62041 | |
0.61285 | |
0.62519 | |
0.62248 | |
0.61957 | |
0.63070 | |
0.62135 | |
0.63090 | |
0.63115 | |
0.62719 | |
0.62370 | |
0.62272 | |
0.62174 | |
0.62453 | |
0.62624 | |
0.62336 | |
0.62237 | |
0.62008 | |
0.60680 | |
0.62299 | |
0.62080 | |
0.61681 | |
0.61458 | |
0.61902 | |
0.62241 | |
0.62320 | |
0.62111 | |
0.63780 | |
0.62514 | |
0.62555 | |
0.62570 | |
0.62673 | |
0.61513 | |
0.61196 | |
0.60979 | |
0.61064 | |
0.60727 | |
0.60435 | |
0.60130 | |
0.60201 | |
0.60562 | |
0.60617 | |
0.59909 | |
0.57638 | |
0.59895 | |
0.58095 | |
0.58917 | |
0.59315 | |
0.61118 | |
0.60321 | |
0.60403 | |
0.58802 | |
0.60099 | |
0.57123 | |
0.56540 | |
0.57447 | |
0.59508 | |
0.59592 | |
0.59685 | |
0.59053 | |
0.59406 | |
0.60458 | |
0.60817 | |
0.60699 | |
0.61162 | |
0.61451 | |
0.61946 | |
0.61865 | |
0.62158 | |
0.61972 | |
0.62773 | |
0.62765 | |
0.62382 | |
0.60858 | |
0.62248 | |
0.62539 | |
0.62511 | |
0.61472 | |
0.61461 | |
0.60941 | |
0.62384 | |
0.61331 | |
0.61230 | |
0.61491 | |
0.61532 | |
0.63230 | |
0.61815 | |
0.63350 | |
0.63605 | |
0.64607 | |
0.64805 | |
0.65119 | |
0.65085 | |
0.62367 |