История дневной ставки LYD /EGP с Среда, 24 Март 2004.
Максимально было достигнуто
1 ливийский динар = 13.9781 египетский фунт
минимум на
1 ливийский динар = 3.3700 египетский фунт
Date | LYD/EGP |
---|---|
9.8533 | |
9.8257 | |
9.8761 | |
9.9876 | |
9.8605 | |
9.8502 | |
9.8015 | |
9.7482 | |
10.2074 | |
6.3951 | |
6.3929 | |
6.3847 | |
6.3867 | |
6.3936 | |
6.4070 | |
6.4196 | |
6.4541 | |
6.4389 | |
6.4943 | |
6.4230 | |
6.4394 | |
6.3902 | |
6.4201 | |
6.4148 | |
6.3964 | |
6.3390 | |
6.3376 | |
6.3144 | |
6.3082 | |
6.3318 | |
6.3179 | |
6.3223 | |
6.3467 | |
6.3784 | |
6.3776 | |
6.4116 | |
6.4086 | |
6.4123 | |
6.4329 | |
6.4398 | |
6.4737 | |
6.5281 | |
6.5051 | |
6.4184 | |
6.4266 | |
6.4526 | |
6.4200 | |
6.4094 | |
6.3787 | |
6.4086 | |
6.4286 | |
6.4792 | |
6.5135 | |
6.5256 | |
6.5068 | |
6.4976 | |
6.3885 | |
6.3855 | |
6.3328 | |
6.3657 | |
6.3728 | |
6.3565 | |
6.3321 | |
6.2716 | |
6.2306 | |
5.7332 | |
5.1187 | |
5.1275 | |
5.1153 | |
5.0956 | |
5.0740 | |
5.0227 | |
4.9944 | |
4.9335 | |
4.8418 | |
4.8437 | |
3.9254 | |
3.9020 | |
3.9283 | |
3.8814 | |
3.9085 | |
3.9097 | |
3.9186 | |
3.8894 | |
3.8869 | |
3.9271 | |
3.9362 | |
3.9317 | |
3.9036 | |
3.8897 | |
3.8838 | |
3.8658 | |
3.9005 | |
3.9011 | |
3.8898 | |
3.9163 | |
3.9103 | |
3.9124 | |
3.8252 | |
3.7866 | |
3.8477 | |
3.8564 | |
3.9404 | |
3.9173 | |
3.3995 | |
3.3978 | |
3.4089 | |
3.4231 | |
3.4270 | |
3.4311 | |
3.4046 | |
3.4257 | |
3.4344 | |
3.4271 | |
3.4222 | |
3.4130 | |
3.4077 | |
3.4132 | |
3.4171 | |
3.4069 | |
3.4161 | |
3.4405 | |
3.4480 | |
3.4512 | |
3.4636 | |
3.4566 | |
3.4479 | |
3.4517 | |
3.4633 | |
3.4767 | |
3.4802 | |
3.4855 | |
3.4725 | |
3.4601 | |
3.4731 | |
3.4807 | |
3.4849 | |
3.4764 | |
3.4775 | |
3.4760 | |
3.4733 | |
3.4785 | |
3.4839 | |
3.5041 | |
3.5219 | |
3.5239 | |
3.5170 | |
3.5136 | |
3.4973 | |
3.4960 | |
3.5029 | |
3.4758 | |
3.4749 | |
3.4430 | |
3.4723 | |
3.4924 | |
3.4932 | |
3.5142 | |
3.5411 | |
3.5161 | |
3.5059 | |
3.5032 | |
3.5246 | |
3.5312 | |
3.5240 | |
3.5196 | |
11.7844 | |
11.7588 | |
11.6993 | |
11.7008 | |
11.6432 | |
11.5533 | |
11.5290 | |
11.4639 | |
11.5229 | |
11.4770 | |
11.5466 | |
11.4898 | |
11.5048 | |
11.4398 | |
11.4645 | |
11.5203 | |
11.5095 | |
11.5701 | |
11.6035 | |
11.5977 | |
11.6076 | |
11.6935 | |
11.5722 | |
11.5655 | |
11.4751 | |
11.4506 | |
11.4645 | |
11.5221 | |
11.5361 | |
11.5573 | |
11.4934 | |
11.3044 | |
11.1959 | |
11.1295 | |
11.1014 | |
11.1282 | |
11.1232 | |
11.1247 | |
11.2212 | |
11.1450 | |
11.1625 | |
11.0868 | |
11.2655 | |
11.2886 | |
11.1029 | |
10.9934 | |
11.0832 | |
11.1866 | |
11.3218 | |
11.2630 | |
11.2706 | |
11.3980 | |
11.4912 | |
11.4746 | |
11.4413 | |
11.4489 | |
11.4822 | |
11.4349 | |
11.4934 | |
11.4495 | |
11.4842 | |
11.4924 | |
11.4607 | |
11.4882 | |
11.5420 | |
11.5389 | |
11.4710 | |
11.5580 | |
11.5883 | |
11.6708 | |
11.7469 | |
11.7836 | |
11.7834 | |
11.8140 | |
11.7761 | |
11.8125 | |
11.8654 | |
11.8856 | |
11.8696 | |
11.9716 | |
11.9834 | |
11.9703 | |
11.9568 | |
11.9721 | |
12.0323 | |
12.1855 | |
12.2616 | |
12.2857 | |
12.2971 | |
12.3287 | |
12.4762 | |
12.4627 | |
12.4745 | |
12.4015 | |
12.4550 | |
12.5564 | |
12.6309 | |
12.6286 | |
12.5850 | |
12.6660 | |
12.7861 | |
12.7345 | |
12.8964 | |
12.9342 | |
12.8910 | |
12.8415 | |
12.8288 | |
12.7956 | |
12.7936 | |
12.7959 | |
12.8252 | |
12.8449 | |
12.8267 | |
12.8463 | |
12.8584 | |
12.9558 | |
12.9581 | |
12.9128 | |
12.9375 | |
12.9936 | |
12.9596 | |
12.8569 | |
12.9905 | |
12.9545 | |
12.8922 | |
12.8819 | |
12.9116 | |
12.9802 | |
13.0295 | |
13.0242 | |
13.0792 | |
13.0001 | |
13.1328 | |
13.1493 | |
13.1132 | |
13.0783 | |
13.1151 | |
13.1615 | |
13.1907 | |
13.1164 | |
13.1783 | |
13.3242 | |
13.3208 | |
13.3332 | |
13.3608 | |
13.3403 | |
13.2448 | |
13.2382 | |
13.2337 | |
13.2620 | |
13.3030 | |
13.2492 | |
13.3019 | |
13.2434 | |
13.2079 | |
13.1945 | |
13.0129 | |
13.0841 | |
13.1006 | |
13.0030 | |
13.0036 | |
13.0089 | |
12.9847 | |
12.8840 | |
12.9019 | |
12.9137 | |
12.8210 | |
12.8902 | |
12.9028 | |
12.8197 | |
12.8955 | |
12.9728 | |
12.9716 | |
12.9847 | |
12.9254 | |
12.9985 | |
12.9978 | |
12.9108 | |
13.0092 | |
13.1631 | |
12.9814 | |
12.9607 | |
12.8536 | |
12.9073 | |
12.9545 | |
12.8018 | |
12.9377 | |
13.0171 | |
12.9418 | |
12.9322 | |
12.8219 | |
12.8786 | |
12.8363 | |
12.8368 | |
12.7404 | |
12.7447 | |
12.7645 | |
12.8058 | |
12.7187 | |
12.4186 | |
11.7137 | |
11.0760 | |
11.3826 | |
12.2378 | |
13.3116 | |
13.5797 | |
13.6415 | |
13.5467 | |
13.0306 | |
12.8031 | |
13.4395 | |
13.5781 | |
13.0029 | |
12.8914 | |
12.5599 | |
12.2582 | |
11.2919 | |
11.2615 | |
6.3132 | |
6.3247 | |
6.3221 | |
6.3834 | |
6.4172 | |
6.4284 | |
6.4002 | |
6.4434 | |
6.4260 | |
6.4209 | |
6.4673 | |
6.4255 | |
6.4370 | |
6.3983 | |
6.3755 | |
6.3823 | |
6.4249 | |
6.4396 | |
6.4580 | |
6.4996 | |
6.5188 | |
6.5859 | |
6.6424 | |
6.5551 | |
6.6265 | |
6.5953 | |
6.6784 | |
6.5305 | |
6.5203 | |
6.5209 | |
6.4862 | |
6.4685 | |
6.4776 | |
5.6986 | |
5.6491 | |
5.6853 | |
5.7463 | |
5.6956 | |
5.6970 | |
5.6567 | |
5.6792 | |
5.6486 | |
5.6927 | |
5.6748 | |
5.6490 | |
5.7258 | |
5.6577 | |
5.6533 | |
5.6248 | |
5.6149 | |
5.7319 | |
5.8239 | |
5.9142 | |
5.9124 | |
5.8716 | |
5.7471 | |
5.8600 | |
5.7583 | |
5.7181 | |
5.6945 | |
5.7051 | |
5.7329 | |
5.7310 | |
5.6799 | |
5.7150 | |
5.7195 | |
5.7213 | |
5.6966 | |
5.7011 | |
5.6644 | |
5.5927 | |
5.5841 | |
5.5935 | |
5.5844 | |
5.5509 | |
5.5603 | |
5.5995 | |
5.6011 | |
5.5987 | |
5.5459 | |
5.5401 | |
5.5359 | |
5.5233 | |
5.5525 | |
5.4919 | |
5.5201 | |
5.5943 | |
5.6124 | |
5.6164 | |
5.6066 | |
5.5953 | |
5.5933 | |
5.5810 | |
6.0461 | |
5.9692 | |
5.9620 | |
5.9463 | |
5.9554 | |
5.9740 | |
5.9969 | |
5.9624 | |
5.9295 | |
5.9167 | |
5.8936 | |
5.8622 | |
5.8871 | |
5.9105 | |
5.8789 | |
5.9059 | |
5.8288 | |
5.8401 | |
5.7257 | |
5.8377 | |
5.8403 | |
5.8378 | |
5.7516 | |
5.7432 | |
5.7103 | |
5.7318 | |
5.7373 | |
5.7689 | |
5.8051 | |
5.8075 | |
5.8203 | |
5.7627 | |
5.7776 | |
5.7528 | |
5.8223 | |
5.7564 | |
5.6843 | |
5.6636 | |
5.6392 | |
5.6312 | |
5.6189 | |
5.6081 | |
5.5936 | |
5.5971 | |
5.5962 | |
5.6152 | |
5.5793 | |
5.5762 | |
5.5957 | |
5.5758 | |
5.5414 | |
5.5986 | |
5.5533 | |
5.5898 | |
5.5838 | |
5.6147 | |
5.5992 | |
5.5764 | |
5.5647 | |
5.5449 | |
5.5233 | |
5.5081 | |
5.4939 | |
5.5554 | |
5.6084 | |
5.5692 | |
5.5296 | |
5.5369 | |
5.5220 | |
5.5173 | |
5.4463 | |
5.4127 | |
5.4792 | |
5.5384 | |
5.5241 | |
5.5176 | |
5.4986 | |
5.4999 | |
5.4802 | |
5.4462 | |
5.4461 | |
5.4952 | |
5.4947 | |
5.5451 | |
5.5132 | |
5.4614 | |
5.4307 | |
5.4453 | |
5.4250 | |
5.4334 | |
5.4236 | |
5.3797 | |
5.3687 | |
5.3199 | |
5.2874 | |
5.3002 | |
5.2925 | |
5.2990 | |
5.2709 | |
5.2928 | |
5.3197 | |
5.3241 | |
5.3310 | |
5.3018 | |
5.2626 | |
5.2291 | |
5.1083 | |
5.0208 | |
4.8932 | |
4.8967 | |
4.8739 | |
4.8432 | |
4.8374 | |
4.8288 | |
4.9045 | |
4.9123 | |
4.8966 | |
4.8952 | |
4.8914 | |
4.8734 | |
4.8698 | |
4.8535 | |
4.8006 | |
4.7930 | |
4.8360 | |
4.8163 | |
4.8179 | |
4.8092 | |
4.8038 | |
4.7861 | |
4.7659 | |
4.7829 | |
4.8355 | |
4.8143 | |
4.7776 | |
4.7654 | |
4.7469 | |
4.7237 | |
4.7435 | |
4.7910 | |
4.7937 | |
4.8188 | |
4.8298 | |
4.8168 | |
4.7964 | |
4.8517 | |
4.8114 | |
4.8302 | |
4.8037 | |
4.7942 | |
4.8153 | |
4.8578 | |
4.8384 | |
4.8368 | |
4.9234 | |
4.8285 | |
4.8573 | |
4.8663 | |
4.7974 | |
4.8619 | |
4.8140 | |
4.8295 | |
4.8900 | |
4.8450 | |
4.8866 | |
4.8382 | |
4.8557 | |
4.8976 | |
4.8877 | |
4.9204 | |
4.8594 | |
4.8320 | |
4.7828 | |
4.8318 | |
4.8382 | |
4.8581 | |
4.9081 | |
4.9974 | |
4.9880 | |
4.9892 | |
4.9577 | |
4.9675 | |
4.9415 | |
4.8809 | |
4.8619 | |
4.9346 | |
4.8981 | |
4.8970 | |
4.9316 | |
4.9520 | |
4.9728 | |
4.8593 | |
4.9142 | |
4.9289 | |
5.0764 | |
5.0069 | |
4.9421 | |
4.9280 | |
4.8701 | |
4.9101 | |
4.8831 | |
4.8361 | |
4.8194 | |
4.7897 | |
4.7501 | |
4.7353 | |
4.7899 | |
4.7418 | |
4.6783 | |
4.6368 | |
4.5731 | |
4.6312 | |
4.5984 | |
4.5979 | |
4.6643 | |
4.6792 | |
4.6295 | |
4.7588 | |
4.8075 | |
4.8075 | |
4.6804 | |
4.5832 | |
4.5714 | |
4.5476 | |
4.5828 | |
4.5552 | |
4.4998 | |
4.4631 | |
4.4560 | |
4.4201 | |
4.4650 | |
4.4373 | |
4.4943 | |
4.4750 | |
4.4386 | |
4.4371 | |
4.3783 | |
4.3566 | |
4.3121 | |
4.3380 | |
4.2894 | |
4.2377 | |
4.2755 | |
4.2669 | |
4.2800 | |
4.3092 | |
4.3380 | |
4.3482 | |
4.3281 | |
4.3469 | |
4.3245 | |
4.3322 | |
4.3474 | |
4.3576 | |
4.3543 | |
4.3372 | |
4.3518 | |
4.3716 | |
4.3689 | |
4.3728 | |
4.3951 | |
4.3990 | |
4.4279 | |
4.4550 | |
4.4581 | |
4.4696 | |
4.5137 | |
4.5411 | |
4.5576 | |
4.5055 | |
4.5096 | |
4.5069 | |
4.4983 | |
4.5136 | |
4.5180 | |
4.5051 | |
4.4785 | |
4.5011 | |
4.5359 | |
4.5128 | |
4.5521 | |
4.4758 | |
4.4755 | |
4.4517 | |
4.4432 | |
4.4858 | |
4.4913 | |
4.5378 | |
4.5155 | |
4.4992 | |
4.5157 | |
4.4616 | |
4.4580 | |
4.4319 | |
4.5145 | |
4.4498 | |
4.4410 | |
4.4015 | |
4.3633 | |
4.3560 | |
4.3200 | |
4.3529 | |
4.3639 | |
4.3610 | |
4.3205 | |
4.3436 | |
4.2525 | |
4.2584 | |
4.2864 | |
4.3215 | |
4.3121 | |
4.2896 | |
4.2958 | |
4.3093 | |
4.3417 | |
4.4225 | |
4.4438 | |
4.3973 | |
4.2809 | |
4.2435 | |
4.2839 | |
4.2498 | |
4.2575 | |
4.2852 | |
4.3062 | |
4.3884 | |
4.4361 | |
4.5525 | |
4.3050 | |
4.4588 | |
4.5326 | |
4.3891 | |
4.3087 | |
4.3988 | |
4.4158 | |
4.4001 | |
4.3993 | |
4.4697 | |
4.4820 | |
4.5226 | |
4.4961 | |
4.5131 | |
4.4725 | |
4.5056 | |
4.5326 | |
4.4959 | |
4.5391 | |
4.5325 | |
4.5021 | |
4.4987 | |
4.4598 | |
4.5958 | |
4.6215 | |
4.6115 | |
4.6145 | |
4.6409 | |
4.5266 | |
4.6890 | |
4.5196 | |
4.5344 | |
4.5357 | |
4.5112 | |
4.5374 | |
4.5657 | |
4.5738 | |
4.5474 | |
4.4717 | |
4.5077 | |
4.5329 | |
4.5300 | |
4.4870 | |
4.5577 | |
4.5556 | |
4.5300 | |
4.5286 | |
4.5039 | |
4.4355 | |
4.4549 | |
4.4501 | |
4.4755 | |
4.4479 | |
4.4637 | |
4.4680 | |
4.4980 | |
4.4975 | |
4.4816 | |
4.4977 | |
4.5078 | |
4.4967 | |
4.4784 | |
4.4845 | |
4.4894 | |
4.4853 | |
4.4780 | |
4.4764 | |
4.4709 | |
4.4901 | |
4.4916 | |
4.4996 | |
4.4954 | |
4.4937 | |
4.4921 | |
4.4968 | |
4.4918 | |
4.4879 | |
4.4652 | |
4.4691 | |
4.4667 | |
4.4650 | |
4.4943 | |
4.4319 | |
4.4306 | |
4.4254 | |
4.4200 | |
4.4233 | |
4.4116 | |
4.4272 | |
4.4599 | |
4.4717 | |
4.4733 | |
4.4739 | |
4.4991 | |
4.4908 | |
4.4563 | |
4.4850 | |
4.4534 | |
4.4017 | |
4.4057 | |
4.3861 | |
4.4029 | |
4.3646 | |
4.3560 | |
4.4282 | |
4.4314 | |
4.4054 | |
4.3825 | |
4.4194 | |
4.5693 | |
4.4414 | |
4.4254 | |
4.5298 | |
4.4182 | |
4.4099 | |
4.3777 | |
4.3555 | |
4.4055 | |
4.4216 | |
4.3715 | |
4.3795 | |
4.3876 | |
4.4321 | |
4.4588 | |
4.4277 | |
4.4640 | |
4.4283 | |
4.3372 | |
4.3259 | |
4.3239 | |
4.3049 | |
4.2979 | |
4.3143 | |
4.2972 | |
4.2924 | |
4.2750 | |
4.2531 | |
4.2834 | |
4.2462 | |
4.2563 | |
4.2758 | |
4.3208 | |
4.3144 | |
4.2981 | |
4.3730 | |
4.2570 | |
4.2851 | |
4.2545 | |
4.2754 | |
4.2282 | |
4.2615 | |
4.2790 | |
4.2607 | |
4.3055 | |
4.2935 | |
4.3087 | |
4.3368 | |
4.3191 | |
4.3207 | |
4.3520 | |
4.3947 | |
4.3853 | |
4.3989 | |
4.3773 | |
4.3989 | |
4.3843 | |
4.3575 | |
4.3351 | |
4.3403 | |
4.3309 | |
4.3936 | |
4.4035 | |
4.4059 | |
4.3781 | |
4.4639 | |
4.4573 | |
4.4597 | |
4.4689 | |
4.5449 | |
4.5317 | |
4.5514 | |
4.5367 | |
4.5273 | |
4.5119 | |
4.5312 | |
4.5728 | |
4.4645 | |
4.5839 | |
4.4655 | |
4.4716 | |
4.4730 | |
4.5472 | |
4.5895 | |
4.6217 | |
4.5609 | |
4.6767 | |
4.6357 | |
4.7835 | |
4.7961 | |
4.9210 | |
4.9798 | |
4.9165 | |
4.7986 | |
4.7632 | |
4.8745 | |
4.8683 | |
4.8541 | |
4.7292 | |
4.7486 | |
4.7492 | |
4.7121 | |
4.7086 | |
4.7295 | |
4.6987 | |
4.6799 | |
4.7288 | |
4.6760 | |
4.7489 | |
4.6669 | |
4.7088 | |
4.7288 | |
4.7293 | |
4.6485 | |
4.7130 | |
4.6005 | |
4.5883 | |
4.7338 | |
4.6534 | |
4.7014 | |
4.5849 | |
4.6419 | |
4.7029 | |
4.7476 | |
4.8259 | |
4.8546 | |
4.8772 | |
4.7407 |