История дневной ставки LYD /BWP с Пятница, 26 Март 2004.
Максимально было достигнуто
1 ливийский динар = 8.7221 ботсванская пула
минимум на
1 ливийский динар = 2.3677 ботсванская пула
Date | LYD/BWP |
---|---|
2.7900 | |
2.8163 | |
2.8419 | |
2.8536 | |
2.8137 | |
2.8412 | |
2.8377 | |
2.8323 | |
2.8226 | |
2.8431 | |
2.8492 | |
2.8279 | |
2.8371 | |
2.8376 | |
2.8196 | |
2.8482 | |
2.8195 | |
2.8225 | |
2.8132 | |
2.7939 | |
2.8009 | |
2.8335 | |
2.8144 | |
2.8062 | |
2.7784 | |
2.7994 | |
2.7534 | |
2.7894 | |
2.8075 | |
2.8017 | |
2.8315 | |
2.8149 | |
2.7930 | |
2.8234 | |
2.8058 | |
2.8190 | |
2.8033 | |
2.8149 | |
2.8248 | |
2.7954 | |
2.7436 | |
2.7746 | |
2.7600 | |
2.7981 | |
2.7929 | |
2.7986 | |
2.7500 | |
2.7805 | |
2.8279 | |
2.8520 | |
2.8284 | |
2.8264 | |
2.7808 | |
2.7779 | |
2.7548 | |
2.7601 | |
2.7334 | |
2.7439 | |
2.7532 | |
2.7428 | |
2.7404 | |
2.7298 | |
2.6945 | |
2.6795 | |
2.6772 | |
2.6520 | |
2.6420 | |
2.6606 | |
2.6695 | |
2.6759 | |
2.6582 | |
2.6336 | |
2.6570 | |
2.6213 | |
2.6399 | |
2.6978 | |
2.6768 | |
2.6590 | |
2.6774 | |
2.6369 | |
2.6725 | |
2.6448 | |
2.6022 | |
2.6196 | |
2.5906 | |
2.6222 | |
2.5693 | |
2.5810 | |
2.5718 | |
2.5862 | |
2.6194 | |
2.6073 | |
2.5555 | |
2.5365 | |
2.5388 | |
2.5678 | |
2.4987 | |
2.5112 | |
2.5043 | |
2.5492 | |
2.5539 | |
2.5278 | |
2.5489 | |
2.4867 | |
2.5102 | |
2.5239 | |
2.5294 | |
2.5092 | |
2.5171 | |
2.5350 | |
2.5296 | |
2.5161 | |
2.5255 | |
2.5358 | |
2.5571 | |
2.5324 | |
2.5524 | |
2.5477 | |
2.5504 | |
2.5552 | |
2.5362 | |
2.4989 | |
2.4855 | |
2.5104 | |
2.4727 | |
2.4648 | |
2.4790 | |
2.4768 | |
2.4903 | |
2.4736 | |
2.4275 | |
2.4321 | |
2.4546 | |
2.4934 | |
2.4623 | |
2.4549 | |
2.4358 | |
2.4675 | |
2.4440 | |
2.4355 | |
2.4288 | |
2.4050 | |
2.4203 | |
2.3861 | |
2.3677 | |
2.3862 | |
2.4047 | |
2.4124 | |
2.3927 | |
2.4347 | |
2.4097 | |
2.4026 | |
2.4266 | |
2.4282 | |
2.4514 | |
2.4308 | |
2.4451 | |
2.5070 | |
2.4834 | |
2.4478 | |
2.4201 | |
2.4599 | |
2.4613 | |
2.4741 | |
2.4861 | |
2.4946 | |
8.0513 | |
8.0739 | |
8.1295 | |
8.1263 | |
8.1830 | |
8.1519 | |
8.1492 | |
8.1203 | |
8.1661 | |
8.3370 | |
8.3750 | |
8.3720 | |
8.4063 | |
8.3194 | |
8.4788 | |
8.4205 | |
8.3902 | |
8.4274 | |
8.3772 | |
8.4396 | |
8.5291 | |
8.6440 | |
8.4449 | |
8.2562 | |
8.2890 | |
8.3034 | |
8.3393 | |
8.3747 | |
8.4084 | |
8.3747 | |
8.2298 | |
8.3923 | |
8.4118 | |
8.5881 | |
8.5663 | |
8.6167 | |
8.6520 | |
8.6484 | |
8.4541 | |
8.6890 | |
8.4254 | |
8.3896 | |
8.2112 | |
8.0556 | |
7.9270 | |
7.8234 | |
7.7792 | |
7.8534 | |
7.8079 | |
7.7083 | |
7.7035 | |
7.6724 | |
7.6243 | |
7.5804 | |
7.6114 | |
7.6736 | |
7.7011 | |
7.7233 | |
7.7397 | |
7.7244 | |
7.7644 | |
7.7512 | |
7.6749 | |
7.7083 | |
7.7417 | |
7.8101 | |
7.8066 | |
7.7259 | |
7.6990 | |
7.7101 | |
7.8621 | |
7.8211 | |
7.8421 | |
7.8747 | |
7.7526 | |
7.6212 | |
7.5501 | |
7.5734 | |
7.6010 | |
7.6566 | |
7.6560 | |
7.7859 | |
7.7903 | |
7.7615 | |
7.6903 | |
7.6987 | |
7.6706 | |
7.7032 | |
7.6814 | |
7.6296 | |
7.6052 | |
7.6461 | |
7.7329 | |
7.6889 | |
7.7101 | |
7.7318 | |
7.6808 | |
7.5729 | |
7.5785 | |
7.5386 | |
7.4722 | |
7.5190 | |
7.5775 | |
7.5959 | |
7.5813 | |
7.6944 | |
7.7337 | |
7.6724 | |
7.6322 | |
7.5485 | |
7.5370 | |
7.6001 | |
7.6969 | |
7.6948 | |
7.6585 | |
7.7048 | |
7.7026 | |
7.6986 | |
7.6818 | |
7.6930 | |
7.9029 | |
7.8882 | |
7.8214 | |
7.7058 | |
7.7386 | |
7.7170 | |
7.4733 | |
7.4175 | |
7.5159 | |
7.4319 | |
7.4842 | |
7.5816 | |
7.5736 | |
7.6136 | |
7.4544 | |
7.2879 | |
7.2633 | |
7.3768 | |
7.2492 | |
7.3312 | |
7.3378 | |
7.3320 | |
7.2741 | |
7.2636 | |
7.2183 | |
7.1529 | |
7.2243 | |
7.1880 | |
7.2172 | |
7.1022 | |
7.1366 | |
7.1988 | |
7.2486 | |
7.1893 | |
7.2235 | |
7.2647 | |
7.2931 | |
7.2241 | |
7.3435 | |
7.3426 | |
7.5640 | |
7.6030 | |
7.6118 | |
7.6796 | |
7.8026 | |
7.7157 | |
7.6448 | |
7.5908 | |
7.4946 | |
7.5848 | |
7.5768 | |
7.5004 | |
7.4548 | |
7.4235 | |
7.4063 | |
7.4254 | |
7.4426 | |
7.4615 | |
7.5155 | |
7.4283 | |
7.3771 | |
7.3726 | |
7.4451 | |
7.3629 | |
7.2991 | |
7.2872 | |
7.2989 | |
7.2836 | |
7.3298 | |
7.3694 | |
7.3571 | |
7.4494 | |
7.3795 | |
7.3066 | |
7.4006 | |
7.5137 | |
7.3990 | |
7.1422 | |
7.1917 | |
7.3095 | |
7.3130 | |
7.2615 | |
7.3066 | |
7.4150 | |
7.3500 | |
7.3970 | |
7.3653 | |
7.3992 | |
7.4068 | |
7.4295 | |
7.5247 | |
7.5487 | |
7.5072 | |
7.4331 | |
7.5438 | |
7.6751 | |
7.6860 | |
7.5288 | |
7.5256 | |
7.6223 | |
7.6961 | |
7.6251 | |
7.6070 | |
7.5749 | |
7.6714 | |
7.8162 | |
7.7928 | |
7.7763 | |
7.5664 | |
7.5096 | |
7.6269 | |
7.5954 | |
7.7355 | |
7.6971 | |
7.8408 | |
7.8644 | |
8.0494 | |
7.9762 | |
8.0014 | |
8.2782 | |
8.3423 | |
8.3021 | |
8.2139 | |
8.0955 | |
7.9836 | |
7.8643 | |
7.9370 | |
8.0786 | |
7.9540 | |
8.1283 | |
8.0708 | |
8.0328 | |
8.1277 | |
8.2000 | |
8.1845 | |
8.1919 | |
8.2269 | |
8.2886 | |
8.4101 | |
8.4064 | |
8.2966 | |
8.1485 | |
8.0123 | |
8.0922 | |
8.2182 | |
7.8295 | |
7.7652 | |
7.6528 | |
7.8655 | |
7.8316 | |
7.7612 | |
7.7232 | |
7.5027 | |
7.5573 | |
7.8428 | |
7.8008 | |
7.5498 | |
7.5695 | |
7.7118 | |
7.5661 | |
7.4979 | |
7.3951 | |
7.4080 | |
7.4094 | |
7.3637 | |
7.3072 | |
7.3069 | |
7.3046 | |
7.2626 | |
7.1943 | |
7.3057 | |
7.3741 | |
7.2602 | |
7.1561 | |
7.1214 | |
7.2101 | |
7.2283 | |
7.1924 | |
7.2076 | |
7.2728 | |
7.1177 | |
7.2311 | |
7.0903 | |
7.3277 | |
7.2646 | |
7.1446 | |
7.1087 | |
7.0949 | |
7.0558 | |
7.0656 | |
7.1980 | |
8.0425 | |
7.9574 | |
8.0276 | |
7.9254 | |
7.9200 | |
7.9359 | |
7.9320 | |
7.6927 | |
7.6269 | |
7.6712 | |
7.6673 | |
7.5199 | |
7.5016 | |
7.5551 | |
7.5090 | |
7.6155 | |
7.5403 | |
7.4811 | |
7.2964 | |
7.3436 | |
7.2707 | |
7.2749 | |
7.1121 | |
7.1234 | |
7.0809 | |
7.0390 | |
7.0927 | |
7.1369 | |
7.2091 | |
7.1361 | |
7.1732 | |
7.1364 | |
7.1132 | |
7.0937 | |
7.0770 | |
7.0363 | |
6.9829 | |
7.0458 | |
7.0879 | |
7.0496 | |
7.0366 | |
7.0570 | |
7.0465 | |
7.1530 | |
7.0970 | |
7.1397 | |
7.1113 | |
7.1706 | |
7.1558 | |
7.2384 | |
7.2160 | |
7.2647 | |
7.1184 | |
7.1149 | |
7.1139 | |
7.0817 | |
7.0443 | |
7.0145 | |
7.0155 | |
6.9515 | |
6.8683 | |
6.8739 | |
6.9498 | |
6.9497 | |
6.8532 | |
6.8236 | |
6.8220 | |
6.8562 | |
6.8499 | |
6.7755 | |
6.6799 | |
6.7265 | |
6.8083 | |
6.8807 | |
6.8342 | |
6.7053 | |
6.6893 | |
6.6741 | |
6.6701 | |
6.6830 | |
6.7806 | |
6.7113 | |
6.7837 | |
6.7390 | |
6.8116 | |
6.7253 | |
6.5665 | |
6.5204 | |
6.3803 | |
6.3429 | |
6.3538 | |
6.3945 | |
6.3504 | |
6.3225 | |
6.4076 | |
6.4488 | |
6.4001 | |
6.4147 | |
6.3743 | |
6.3454 | |
6.3034 | |
6.3431 | |
6.3760 | |
6.4012 | |
6.3445 | |
6.2826 | |
6.2167 | |
6.1749 | |
6.2066 | |
6.1903 | |
6.2550 | |
6.3075 | |
6.3271 | |
6.3173 | |
6.3724 | |
6.3647 | |
6.3274 | |
6.2818 | |
6.3427 | |
6.3819 | |
6.1481 | |
6.0933 | |
6.0130 | |
6.0133 | |
6.1538 | |
6.1501 | |
6.1442 | |
6.0602 | |
6.0660 | |
6.0663 | |
6.1587 | |
6.0725 | |
6.2441 | |
6.1452 | |
6.2043 | |
6.1666 | |
6.1744 | |
6.1844 | |
6.1341 | |
6.1566 | |
6.1036 | |
5.9460 | |
5.9402 | |
5.9457 | |
5.9940 | |
5.9543 | |
5.8243 | |
5.8611 | |
5.7454 | |
5.7342 | |
5.7505 | |
5.8384 | |
5.7996 | |
5.8196 | |
5.8643 | |
5.8854 | |
5.9559 | |
6.0571 | |
6.0173 | |
6.0394 | |
6.0040 | |
6.1324 | |
6.0967 | |
5.9442 | |
6.1540 | |
6.1014 | |
5.9591 | |
5.9723 | |
5.9015 | |
6.0411 | |
5.9214 | |
5.8913 | |
5.9716 | |
5.9355 | |
5.7934 | |
5.6528 | |
5.5917 | |
5.6334 | |
5.6647 | |
5.6803 | |
5.5325 | |
5.4253 | |
5.4364 | |
5.5041 | |
5.3790 | |
5.3996 | |
5.4526 | |
5.4036 | |
5.4457 | |
5.4026 | |
5.5393 | |
5.4922 | |
5.4995 | |
5.3897 | |
5.4228 | |
5.4333 | |
5.4671 | |
5.3269 | |
5.2917 | |
5.4312 | |
5.4849 | |
5.3890 | |
5.4555 | |
5.4087 | |
5.4590 | |
5.5414 | |
5.5012 | |
5.4836 | |
5.3836 | |
5.3036 | |
5.2444 | |
5.1677 | |
5.1939 | |
5.2320 | |
5.3121 | |
5.4331 | |
5.4262 | |
5.5113 | |
5.5290 | |
5.4737 | |
5.3538 | |
5.2022 | |
5.2025 | |
5.2197 | |
5.3156 | |
5.2831 | |
5.2987 | |
5.2950 | |
5.2929 | |
5.3056 | |
5.4092 | |
5.3064 | |
5.4268 | |
5.6135 | |
5.3320 | |
5.4847 | |
5.4113 | |
5.4321 | |
5.3347 | |
5.3681 | |
5.3319 | |
5.3478 | |
5.5531 | |
5.5316 | |
5.3459 | |
5.3103 | |
5.3179 | |
5.3193 | |
5.3587 | |
5.3204 | |
5.3198 | |
5.4943 | |
5.3778 | |
5.3703 | |
5.4942 | |
5.4967 | |
5.4835 | |
5.5279 | |
5.5309 | |
5.4731 | |
5.4861 | |
5.4273 | |
5.3851 | |
5.4461 | |
5.4576 | |
5.4924 | |
5.4947 | |
5.5128 | |
5.4668 | |
5.5126 | |
5.4502 | |
5.4670 | |
5.6168 | |
5.4593 | |
5.3971 | |
5.4270 | |
5.4757 | |
5.3805 | |
5.4429 | |
5.4346 | |
5.5486 | |
5.5102 | |
5.4880 | |
5.6495 | |
5.6271 | |
5.4928 | |
5.4803 | |
5.7098 | |
5.5116 | |
5.5991 | |
5.4929 | |
5.5870 | |
5.5191 | |
5.5436 | |
5.5242 | |
5.5803 | |
5.7872 | |
5.6105 | |
5.5506 | |
5.7052 | |
5.7742 | |
5.7967 | |
5.8019 | |
6.0491 | |
5.9195 | |
6.1641 | |
6.2620 | |
6.1963 | |
6.1164 | |
6.1865 | |
6.0599 | |
6.1967 | |
6.2121 | |
6.1298 | |
6.0953 | |
6.1324 | |
6.1857 | |
6.2002 | |
6.1672 | |
6.1897 | |
6.2057 | |
6.2068 | |
6.1774 | |
6.1758 | |
5.9992 | |
6.6581 | |
6.2401 | |
6.1902 | |
5.6878 | |
5.5950 | |
5.6567 | |
5.5348 | |
5.3595 | |
5.4213 | |
5.4420 | |
5.4645 | |
5.4402 | |
5.3098 | |
5.4215 | |
5.4819 | |
5.4547 | |
5.4918 | |
5.4563 | |
5.5436 | |
5.6625 | |
5.5141 | |
5.4220 | |
5.4051 | |
5.4367 | |
5.3746 | |
5.2906 | |
5.4314 | |
5.5242 | |
5.5176 | |
5.4708 | |
5.5463 | |
5.3921 | |
5.5921 | |
5.4439 | |
5.4368 | |
5.3668 | |
5.3122 | |
5.3067 | |
5.1728 | |
5.0899 | |
5.0708 | |
4.9019 | |
4.9875 | |
5.0603 | |
5.0578 | |
4.8586 | |
4.9085 | |
4.9280 | |
4.9040 | |
4.8672 | |
4.8798 | |
4.7811 | |
4.7467 | |
4.8985 | |
4.8370 | |
4.8709 | |
4.8438 | |
4.9902 | |
4.9795 | |
4.9467 | |
4.9492 | |
4.9174 | |
4.9125 | |
4.9293 | |
4.9092 | |
4.8958 | |
4.7682 | |
4.8519 | |
4.8351 | |
4.8278 | |
4.9182 | |
4.9138 | |
4.9458 | |
4.9041 | |
4.8562 | |
4.7928 | |
4.7807 | |
4.8308 | |
4.8003 | |
4.8383 | |
4.8677 | |
4.8398 | |
4.8960 | |
4.8941 | |
4.9871 | |
4.8702 | |
4.9785 | |
4.7903 | |
4.7863 | |
4.8042 | |
4.8390 | |
4.8527 | |
4.8402 | |
4.9133 | |
4.7457 | |
4.7444 | |
4.7682 | |
4.7582 | |
4.7342 | |
4.7804 | |
4.7415 | |
4.7416 | |
4.7471 | |
4.8118 | |
4.8062 | |
4.8433 | |
4.8203 | |
5.0079 | |
4.9540 | |
4.7849 | |
4.7546 | |
4.7732 | |
4.7620 | |
4.7017 | |
4.5476 | |
4.6272 | |
4.5153 | |
4.5172 | |
4.5938 | |
4.6264 | |
4.6371 | |
4.6652 | |
4.4522 | |
4.4574 | |
4.4245 | |
4.4279 | |
4.3670 | |
4.1393 | |
4.1727 | |
4.1385 | |
4.0820 | |
4.0421 | |
4.0685 | |
4.0538 | |
4.1028 | |
4.1867 | |
4.1325 | |
4.1107 | |
4.0674 | |
4.0340 | |
4.0127 | |
4.0287 | |
3.9972 | |
4.0145 | |
3.9780 | |
3.9966 | |
4.0028 | |
3.6865 | |
4.0717 | |
4.1396 | |
4.0680 | |
4.1013 | |
4.1173 | |
4.1729 | |
4.1990 | |
4.2030 | |
4.2232 | |
4.1806 | |
4.1616 | |
4.1638 | |
4.0749 | |
4.0454 | |
4.1145 | |
4.1109 | |
4.0262 | |
4.1435 | |
4.1215 | |
4.0986 | |
4.1222 | |
4.1192 | |
4.1622 | |
4.1505 | |
4.2053 | |
4.2730 | |
4.1822 | |
4.1888 | |
4.2398 | |
4.2324 | |
3.6733 | |
3.6697 | |
3.6168 | |
3.5459 | |
3.5383 | |
3.5401 | |
3.6150 | |
3.5375 | |
3.5806 | |
3.5846 | |
3.5896 | |
3.3742 | |
3.5104 | |
3.3650 | |
3.4256 | |
3.5020 | |
3.5494 | |
3.5099 | |
3.5151 | |
3.4471 | |
3.5420 | |
3.2834 | |
3.2779 | |
3.3344 | |
3.4565 | |
3.4721 | |
3.5093 | |
3.4461 | |
3.4864 | |
3.5569 | |
3.5288 | |
3.5715 | |
3.5855 | |
3.6302 | |
3.6094 | |
3.5800 | |
3.6252 | |
3.6740 | |
3.6690 | |
3.6777 | |
3.6446 | |
3.5574 | |
3.5107 | |
3.4724 | |
3.4991 | |
3.4151 | |
3.4636 | |
3.4293 | |
3.4970 | |
3.4964 | |
3.5578 | |
3.5984 | |
3.5953 | |
3.7107 | |
3.7124 | |
3.8018 | |
3.7672 | |
3.7651 | |
3.6718 | |
3.7195 | |
3.7145 | |
3.7586 |