История дневной ставки LUF /BHD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Люксембургский франк = 0.011691 бахрейнский динар
минимум на
1 Люксембургский франк = 0.008968 бахрейнский динар
Date | LUF/BHD |
---|---|
0.010127 | |
0.010147 | |
0.010083 | |
0.010065 | |
0.010011 | |
0.009957 | |
0.009926 | |
0.010150 | |
0.010077 | |
0.010126 | |
0.010159 | |
0.010212 | |
0.010139 | |
0.010134 | |
0.010068 | |
0.010064 | |
0.010036 | |
0.010125 | |
0.010163 | |
0.010227 | |
0.010232 | |
0.010339 | |
0.010274 | |
0.010206 | |
0.010058 | |
0.010126 | |
0.010242 | |
0.010226 | |
0.010002 | |
0.010019 | |
0.009923 | |
0.009972 | |
0.009863 | |
0.009887 | |
0.009792 | |
0.009897 | |
0.009991 | |
0.010042 | |
0.010086 | |
0.010118 | |
0.010182 | |
0.010193 | |
0.010284 | |
0.010275 | |
0.010338 | |
0.010504 | |
0.010285 | |
0.010198 | |
0.010196 | |
0.010208 | |
0.010058 | |
0.010011 | |
0.010006 | |
0.010103 | |
0.010161 | |
0.010277 | |
0.010241 | |
0.010333 | |
0.010210 | |
0.010021 | |
0.009989 | |
0.009917 | |
0.009984 | |
0.010032 | |
0.010028 | |
0.010141 | |
0.010160 | |
0.010121 | |
0.010030 | |
0.009980 | |
0.009941 | |
0.009919 | |
0.009853 | |
0.009810 | |
0.009667 | |
0.009575 | |
0.009646 | |
0.009363 | |
0.009241 | |
0.009238 | |
0.009202 | |
0.009085 | |
0.009191 | |
0.008992 | |
0.009373 | |
0.009468 | |
0.009299 | |
0.009357 | |
0.009289 | |
0.009499 | |
0.009532 | |
0.009592 | |
0.009555 | |
0.009485 | |
0.009388 | |
0.009750 | |
0.009888 | |
0.009830 | |
0.009732 | |
0.009990 | |
0.010069 | |
0.009986 | |
0.009758 | |
0.009872 | |
0.009822 | |
0.010013 | |
0.010296 | |
0.010228 | |
0.010155 | |
0.010481 | |
0.010569 | |
0.010566 | |
0.010695 | |
0.010494 | |
0.010581 | |
0.010664 | |
0.010589 | |
0.010562 | |
0.010590 | |
0.010539 | |
0.010548 | |
0.010545 | |
0.010555 | |
0.010506 | |
0.010624 | |
0.010830 | |
0.010841 | |
0.010848 | |
0.010854 | |
0.010796 | |
0.010858 | |
0.010930 | |
0.010957 | |
0.011037 | |
0.011097 | |
0.011021 | |
0.010976 | |
0.011006 | |
0.010969 | |
0.011095 | |
0.011034 | |
0.011020 | |
0.011087 | |
0.011088 | |
0.011148 | |
0.011132 | |
0.011330 | |
0.011393 | |
0.011433 | |
0.011416 | |
0.011362 | |
0.011345 | |
0.011268 | |
0.011291 | |
0.011253 | |
0.011132 | |
0.011044 | |
0.010999 | |
0.011151 | |
0.011076 | |
0.011260 | |
0.011364 | |
0.011339 | |
0.011262 | |
0.011276 | |
0.011352 | |
0.011289 | |
0.011365 | |
0.011453 | |
0.011425 | |
0.011439 | |
0.011356 | |
0.011320 | |
0.011158 | |
0.011069 | |
0.011087 | |
0.011054 | |
0.010881 | |
0.011037 | |
0.011001 | |
0.011041 | |
0.011021 | |
0.010917 | |
0.010994 | |
0.011094 | |
0.011045 | |
0.011156 | |
0.011022 | |
0.011098 | |
0.010966 | |
0.010990 | |
0.011001 | |
0.010709 | |
0.010605 | |
0.010575 | |
0.010527 | |
0.010558 | |
0.010614 | |
0.010581 | |
0.010412 | |
0.010204 | |
0.010215 | |
0.010118 | |
0.010205 | |
0.010138 | |
0.010174 | |
0.010160 | |
0.010129 | |
0.010298 | |
0.010078 | |
0.010448 | |
0.010653 | |
0.010405 | |
0.010139 | |
0.010128 | |
0.010197 | |
0.010341 | |
0.010301 | |
0.010371 | |
0.010405 | |
0.010463 | |
0.010473 | |
0.010369 | |
0.010408 | |
0.010340 | |
0.010353 | |
0.010290 | |
0.010350 | |
0.010313 | |
0.010400 | |
0.010373 | |
0.010422 | |
0.010303 | |
0.010255 | |
0.010187 | |
0.010273 | |
0.010282 | |
0.010324 | |
0.010245 | |
0.010375 | |
0.010356 | |
0.010482 | |
0.010507 | |
0.010413 | |
0.010470 | |
0.010523 | |
0.010480 | |
0.010551 | |
0.010654 | |
0.010489 | |
0.010579 | |
0.010512 | |
0.010462 | |
0.010434 | |
0.010496 | |
0.010467 | |
0.010453 | |
0.010528 | |
0.010564 | |
0.010527 | |
0.010472 | |
0.010576 | |
0.010595 | |
0.010522 | |
0.010594 | |
0.010622 | |
0.010572 | |
0.010541 | |
0.010683 | |
0.010680 | |
0.010624 | |
0.010724 | |
0.010727 | |
0.010738 | |
0.010648 | |
0.010605 | |
0.010612 | |
0.010609 | |
0.010590 | |
0.010708 | |
0.010491 | |
0.010659 | |
0.010632 | |
0.010717 | |
0.010826 | |
0.010741 | |
0.010823 | |
0.010984 | |
0.010907 | |
0.010836 | |
0.010859 | |
0.010926 | |
0.010743 | |
0.010662 | |
0.010833 | |
0.010978 | |
0.010971 | |
0.010991 | |
0.011064 | |
0.010956 | |
0.011041 | |
0.010891 | |
0.011025 | |
0.010953 | |
0.010885 | |
0.011035 | |
0.011155 | |
0.011155 | |
0.011293 | |
0.011411 | |
0.011577 | |
0.011518 | |
0.011492 | |
0.011644 | |
0.011529 | |
0.011533 | |
0.011508 | |
0.011589 | |
0.011495 | |
0.011556 | |
0.011566 | |
0.011456 | |
0.011464 | |
0.011187 | |
0.011201 | |
0.011070 | |
0.011019 | |
0.011013 | |
0.011098 | |
0.011134 | |
0.010978 | |
0.010908 | |
0.010994 | |
0.011033 | |
0.010981 | |
0.010972 | |
0.011082 | |
0.011180 | |
0.011179 | |
0.011114 | |
0.011181 | |
0.011040 | |
0.011011 | |
0.011031 | |
0.011048 | |
0.010882 | |
0.010726 | |
0.010657 | |
0.010635 | |
0.010456 | |
0.010421 | |
0.010473 | |
0.010524 | |
0.010401 | |
0.010503 | |
0.010240 | |
0.010188 | |
0.010176 | |
0.010134 | |
0.009921 | |
0.009901 | |
0.009948 | |
0.010129 | |
0.010007 | |
0.009926 | |
0.009866 | |
0.009879 | |
0.009896 | |
0.009879 | |
0.010022 | |
0.009980 | |
0.010042 | |
0.009886 | |
0.009871 | |
0.009755 | |
0.009752 | |
0.009700 | |
0.009921 | |
0.010032 | |
0.009916 | |
0.009928 | |
0.010042 | |
0.010325 | |
0.010253 | |
0.010161 | |
0.010283 | |
0.010407 | |
0.010478 | |
0.010516 | |
0.010446 | |
0.010493 | |
0.010407 | |
0.010456 | |
0.010568 | |
0.010451 | |
0.010352 | |
0.010434 | |
0.010283 | |
0.010357 | |
0.010310 | |
0.010382 | |
0.010295 | |
0.010545 | |
0.010531 | |
0.010476 | |
0.010401 | |
0.010460 | |
0.010571 | |
0.010638 | |
0.010622 | |
0.010499 | |
0.010516 | |
0.010611 | |
0.010634 | |
0.010405 | |
0.010520 | |
0.010371 | |
0.010222 | |
0.010245 | |
0.010365 | |
0.010507 | |
0.010429 | |
0.010153 | |
0.010075 | |
0.010163 | |
0.010157 | |
0.010147 | |
0.010212 | |
0.010114 | |
0.010224 | |
0.010162 | |
0.009880 | |
0.009964 | |
0.010050 |