История дневной ставки LTL /VEF с Четверг, 18 Март 2004.
Максимально было достигнуто
1 литовский лит = 86 219.9270 венесуэльский боливар
минимум на
1 литовский лит = 0.6551 венесуэльский боливар
Date | LTL/VEF |
---|---|
83 251.3287 | |
83 270.5830 | |
83 255.9574 | |
83 276.0087 | |
83 255.3085 | |
83 258.9679 | |
83 263.9985 | |
83 263.7541 | |
83 260.4917 | |
83 253.7473 | |
83 265.0377 | |
83 261.8456 | |
83 267.0063 | |
83 263.7591 | |
83 264.1490 | |
83 258.7663 | |
83 250.7210 | |
83 252.9962 | |
83 266.4775 | |
83 270.1207 | |
83 260.3399 | |
83 269.5625 | |
83 266.6382 | |
83 259.5054 | |
83 269.4521 | |
83 251.6132 | |
83 265.0412 | |
83 258.8915 | |
83 262.5011 | |
83 279.3583 | |
83 256.0910 | |
83 261.9935 | |
83 266.8200 | |
83 264.9102 | |
83 262.2759 | |
83 261.7634 | |
83 268.5936 | |
83 272.7464 | |
83 262.7608 | |
83 269.2443 | |
83 258.0613 | |
83 257.7305 | |
83 271.1486 | |
83 255.0339 | |
83 256.7286 | |
83 262.1220 | |
83 262.3323 | |
83 267.3699 | |
83 259.1507 | |
83 273.7782 | |
83 269.7908 | |
83 266.9665 | |
83 263.7212 | |
83 256.2189 | |
83 262.4719 | |
83 261.7305 | |
83 265.7128 | |
83 265.0713 | |
83 266.0823 | |
83 267.1944 | |
83 262.6705 | |
83 269.3898 | |
83 272.4851 | |
83 261.2555 | |
83 257.8320 | |
83 263.0795 | |
83 260.2985 | |
83 258.5711 | |
83 262.3461 | |
83 267.5462 | |
83 264.2866 | |
83 256.5637 | |
83 266.3389 | |
83 261.9631 | |
83 274.3666 | |
83 258.2191 | |
83 263.1262 | |
83 267.7988 | |
83 265.2651 | |
83 258.2174 | |
83 251.0727 | |
83 264.3704 | |
83 262.0062 | |
83 256.6861 | |
83 260.6405 | |
83 263.9076 | |
83 263.4580 | |
83 277.9603 | |
83 279.5701 | |
83 276.3840 | |
83 261.2134 | |
83 253.7693 | |
83 271.4880 | |
83 259.2557 | |
83 269.8192 | |
83 272.7706 | |
83 266.6486 | |
83 257.5035 | |
83 262.6797 | |
83 268.6615 | |
83 262.9641 | |
83 264.7982 | |
83 257.6863 | |
83 267.4346 | |
83 263.3309 | |
83 251.5846 | |
83 265.5280 | |
83 262.1015 | |
83 266.7161 | |
83 274.1355 | |
83 251.8180 | |
83 263.3484 | |
83 254.3463 | |
83 261.5569 | |
83 262.4273 | |
83 257.2176 | |
83 270.6337 | |
83 261.1627 | |
83 263.2826 | |
83 272.8743 | |
83 268.8467 | |
83 273.4713 | |
83 257.4032 | |
83 269.7309 | |
83 262.0598 | |
83 252.8547 | |
83 263.3928 | |
83 266.1954 | |
83 265.5671 | |
83 266.0828 | |
83 265.6205 | |
83 267.5329 | |
83 264.8271 | |
83 266.4755 | |
83 277.0887 | |
83 264.0652 | |
83 260.7900 | |
83 264.2602 | |
83 259.5063 | |
83 274.6707 | |
83 258.0135 | |
83 256.4387 | |
83 255.8220 | |
83 265.0665 | |
83 266.4191 | |
83 267.3939 | |
83 259.6159 | |
83 268.7782 | |
83 266.7703 | |
83 262.3551 | |
83 257.8605 | |
83 269.2220 | |
83 255.8513 | |
83 275.9214 | |
83 270.3774 | |
83 262.1183 | |
83 269.1898 | |
83 262.4920 | |
83 271.9414 | |
83 248.7846 | |
83 272.1088 | |
83 270.3939 | |
83 265.6707 | |
83 267.7008 | |
83 261.6856 | |
83 252.0109 | |
86 219.9270 | |
86 089.7285 | |
85 630.1625 | |
85 357.9250 | |
84 906.2436 | |
84 645.3216 | |
84 929.7581 | |
84 488.0882 | |
83 929.1258 | |
84 382.6832 | |
84 169.0340 | |
84 420.3055 | |
84 288.3943 | |
83 873.6156 | |
84 038.7452 | |
84 202.5770 | |
84 287.6987 | |
84 518.8094 | |
83 801.7758 | |
84 279.3163 | |
83 632.0099 | |
84 002.8171 | |
83 776.9630 | |
82 908.3750 | |
82 678.4840 | |
82 482.5955 | |
81 945.0635 | |
82 579.1129 | |
82 825.9342 | |
82 344.2845 | |
81 782.6556 | |
81 132.1659 | |
81 543.4758 | |
80 975.2495 | |
81 120.1102 | |
81 060.9713 | |
78 194.5349 | |
81 879.2169 | |
80 997.1114 | |
81 624.4229 | |
80 054.1738 | |
82 200.7556 | |
82 990.7418 | |
82 322.8449 | |
81 473.0868 | |
81 455.3032 | |
81 398.0022 | |
82 032.6278 | |
81 970.7465 | |
82 187.7059 | |
82 290.4832 | |
82 533.1787 | |
82 493.1612 | |
82 147.2213 | |
82 301.7483 | |
82 035.2295 | |
82 165.5557 | |
81 844.1795 | |
82 064.4734 | |
81 800.0113 | |
81 996.4772 | |
82 054.9514 | |
82 036.2065 | |
81 540.8058 | |
81 311.0423 | |
81 309.1042 | |
81 572.4412 | |
81 477.2985 | |
81 694.3786 | |
81 002.0070 | |
81 662.1473 | |
81 603.2480 | |
82 145.2151 | |
82 343.7514 | |
82 145.4850 | |
82 257.9454 | |
82 448.6597 | |
82 299.9049 | |
82 271.7420 | |
82 943.0557 | |
82 206.8421 | |
82 633.3882 | |
82 716.2540 | |
82 260.0250 | |
82 122.2156 | |
82 424.5467 | |
82 587.4736 | |
82 634.1626 | |
82 752.5823 | |
82 785.9987 | |
82 751.9076 | |
82 485.6615 | |
82 920.0176 | |
82 971.9675 | |
82 781.9860 | |
82 957.8083 | |
83 150.0473 | |
82 993.8260 | |
82 535.5456 | |
83 116.1461 | |
83 267.5630 | |
82 769.7041 | |
83 298.2233 | |
83 242.6170 | |
83 152.5458 | |
82 579.7632 | |
82 449.8936 | |
82 049.2616 | |
82 535.9447 | |
82 276.6874 | |
82 812.6909 | |
81 898.5513 | |
82 851.1128 | |
82 535.0345 | |
82 689.9352 | |
83 308.1022 | |
82 807.2312 | |
82 954.4996 | |
83 521.7701 | |
83 435.1556 | |
83 380.8508 | |
83 244.4891 | |
83 680.3694 | |
82 891.4284 | |
46 661.3666 | |
47 406.9353 | |
36 036.4110 | |
35 994.7273 | |
27 014.0156 | |
27 181.4586 | |
27 029.0030 | |
26 971.2837 | |
27 043.8796 | |
27 250.2281 | |
26 947.0796 | |
26 843.6415 | |
23 854.1236 | |
24 126.5471 | |
24 243.1165 | |
23 479.2919 | |
21 054.3055 | |
14 406.0775 | |
14 357.6297 | |
14 316.4441 | |
14 436.7552 | |
13 145.3409 | |
12 559.3833 | |
8 891.4207 | |
8 930.5282 | |
8 948.3602 | |
3.5639 | |
3.5920 | |
3.5596 | |
3.6038 | |
3.4863 | |
3.4694 | |
3.4360 | |
3.3946 | |
3.4325 | |
3.4513 | |
3.4588 | |
3.5288 | |
3.4033 | |
3.2812 | |
3.2850 | |
3.2897 | |
3.3413 | |
3.2797 | |
3.2800 | |
3.3179 | |
3.3182 | |
3.3337 | |
3.3902 | |
3.3326 | |
3.3212 | |
3.3198 | |
3.3143 | |
3.2759 | |
3.2767 | |
3.3109 | |
3.3169 | |
3.2730 | |
3.2765 | |
3.2774 | |
3.3285 | |
3.3372 | |
3.2732 | |
3.2740 | |
3.2734 | |
3.2738 | |
3.2730 | |
3.2680 | |
3.2705 | |
3.2723 | |
3.2744 | |
3.2737 | |
3.2729 | |
3.2712 | |
3.2729 | |
3.2711 | |
3.2708 | |
3.2682 | |
3.2739 | |
3.2725 | |
3.2740 | |
3.2733 | |
3.2751 | |
3.2720 | |
3.2734 | |
3.2738 | |
3.2717 | |
3.2714 | |
3.2715 | |
3.2716 | |
3.2724 | |
3.2720 | |
3.2727 | |
3.2700 | |
3.2722 | |
3.2728 | |
3.2737 | |
3.2707 | |
3.2711 | |
3.2715 | |
3.2732 | |
3.2715 | |
3.2723 | |
3.2721 | |
3.2723 | |
3.2333 | |
2.7528 | |
2.7692 | |
3.1736 | |
2.8029 | |
2.7862 | |
2.7871 | |
2.7520 | |
2.7878 | |
2.8051 | |
2.8264 | |
2.8257 | |
2.7806 | |
2.7875 | |
2.8181 | |
2.8221 | |
2.1767 | |
2.1960 | |
1.8753 | |
1.8453 | |
1.8557 | |
1.8796 | |
1.8982 | |
1.8815 | |
1.8282 | |
1.8292 | |
1.8315 | |
1.8367 | |
1.8427 | |
1.8494 | |
1.8266 | |
1.8507 | |
1.8338 | |
1.7949 | |
1.7993 | |
1.8206 | |
2.0192 | |
2.0442 | |
2.0454 | |
2.0889 | |
2.0907 | |
2.0791 | |
2.0804 | |
2.0822 | |
2.0886 | |
2.0766 | |
2.0797 | |
2.1012 | |
2.0519 | |
2.0423 | |
2.0403 | |
2.0465 | |
2.0257 | |
2.0493 | |
2.0506 | |
2.0566 | |
2.0894 | |
2.0801 | |
2.0567 | |
2.1529 | |
2.1529 | |
2.1238 | |
2.1083 | |
2.1537 | |
2.1529 | |
2.1534 | |
2.1529 | |
2.1538 | |
2.1537 | |
2.1486 | |
2.1514 | |
2.1519 | |
2.1073 | |
2.1193 | |
2.1239 | |
2.1176 | |
2.1173 | |
2.1114 | |
2.1276 | |
2.1616 | |
2.1822 | |
2.2224 | |
2.2358 | |
2.2742 | |
2.2481 | |
2.2743 | |
2.2632 | |
2.2742 | |
2.2684 | |
2.2766 | |
2.3110 | |
2.3315 | |
2.3167 | |
2.2915 | |
2.3143 | |
2.3419 | |
2.3606 | |
2.3643 | |
2.3927 | |
2.4050 | |
2.4367 | |
2.4400 | |
2.4461 | |
2.4488 | |
2.4650 | |
2.4820 | |
2.4792 | |
2.4939 | |
2.4778 | |
2.4722 | |
2.4793 | |
2.4787 | |
2.4848 | |
2.4974 | |
2.5075 | |
2.5280 | |
2.5238 | |
2.5149 | |
2.5192 | |
2.5028 | |
2.5093 | |
2.5191 | |
2.5367 | |
2.5290 | |
2.5049 | |
2.5025 | |
2.4968 | |
2.4838 | |
2.4642 | |
2.4923 | |
2.4683 | |
2.4919 | |
2.4827 | |
2.5120 | |
2.4949 | |
2.5067 | |
2.5019 | |
2.4693 | |
2.4635 | |
2.4604 | |
2.4414 | |
2.4616 | |
2.5136 | |
2.4931 | |
2.4705 | |
2.4738 | |
2.4640 | |
2.4608 | |
2.4316 | |
2.4110 | |
2.4055 | |
2.4368 | |
2.4292 | |
2.4252 | |
2.4173 | |
2.4176 | |
2.3998 | |
2.3795 | |
2.3418 | |
2.3776 | |
2.3897 | |
2.4336 | |
2.4121 | |
2.3772 | |
2.3567 | |
2.3460 | |
2.3655 | |
2.3863 | |
2.3838 | |
2.3795 | |
2.3800 | |
2.3696 | |
2.3357 | |
2.3498 | |
1.6143 | |
1.6192 | |
1.6197 | |
1.6324 | |
1.6614 | |
1.6645 | |
1.6841 | |
1.6732 | |
1.6562 | |
1.6631 | |
1.6327 | |
1.6409 | |
1.6414 | |
1.6359 | |
1.6077 | |
1.6223 | |
1.6127 | |
1.5869 | |
1.5822 | |
1.5897 | |
1.6040 | |
1.6232 | |
1.6111 | |
1.6133 | |
1.6013 | |
1.6065 | |
1.6278 | |
1.5873 | |
1.5639 | |
1.5559 | |
1.5318 | |
1.5327 | |
1.5395 | |
1.5228 | |
1.5052 | |
1.5184 | |
1.5281 | |
1.5656 | |
1.5530 | |
1.5677 | |
1.5574 | |
1.5483 | |
1.5628 | |
1.5874 | |
1.5981 | |
1.6212 | |
1.6440 | |
1.6336 | |
1.6227 | |
1.6274 | |
1.6570 | |
1.6530 | |
1.6376 | |
1.6324 | |
1.6435 | |
1.6633 | |
1.6498 | |
1.6455 | |
1.6241 | |
1.6309 | |
1.6185 | |
1.5760 | |
1.5836 | |
1.6095 | |
1.6245 | |
1.6198 | |
1.6452 | |
1.6704 | |
1.6590 | |
1.6749 | |
1.6989 | |
1.7093 | |
1.7415 | |
1.7234 | |
1.7135 | |
1.6928 | |
1.6576 | |
1.6792 | |
1.6967 | |
1.6986 | |
1.7592 | |
1.8019 | |
1.7927 | |
1.7798 | |
1.7693 | |
1.7930 | |
1.7886 | |
1.7469 | |
1.7483 | |
1.8058 | |
1.7668 | |
1.7706 | |
1.7854 | |
1.8155 | |
1.7774 | |
1.7438 | |
1.7591 | |
1.7907 | |
1.8454 | |
1.8140 | |
1.7755 | |
1.7953 | |
1.7712 | |
1.7453 | |
1.7615 | |
1.7349 | |
1.7448 | |
1.7207 | |
1.7022 | |
1.6717 | |
1.6857 | |
1.7030 | |
1.6880 | |
1.6577 | |
1.6049 | |
1.6602 | |
1.6339 | |
1.6352 | |
1.6502 | |
1.6518 | |
1.6351 | |
1.6974 | |
1.6948 | |
1.7310 | |
1.7321 | |
1.7452 | |
1.7284 | |
1.7355 | |
1.7047 | |
1.6763 | |
1.6262 | |
1.5922 | |
1.6033 | |
1.5796 | |
1.5801 | |
1.5946 | |
1.6484 | |
1.6260 | |
1.6084 | |
1.6116 | |
1.5637 | |
1.5606 | |
1.5347 | |
1.5412 | |
1.5236 | |
1.4875 | |
1.5327 | |
1.5374 | |
1.5360 | |
1.6131 | |
1.6466 | |
1.6569 | |
1.6707 | |
1.6897 | |
1.6752 | |
1.6755 | |
1.6755 | |
1.7047 | |
1.6993 | |
1.6823 | |
1.6948 | |
1.6946 | |
1.7009 | |
1.7305 | |
1.7623 | |
1.7895 | |
1.8366 | |
0.8949 | |
0.8958 | |
0.8935 | |
0.9109 | |
0.9196 | |
0.9343 | |
0.9309 | |
0.9307 | |
0.9319 | |
0.9187 | |
0.9340 | |
0.9278 | |
0.9194 | |
0.9090 | |
0.9111 | |
0.9116 | |
0.9056 | |
0.8923 | |
0.8876 | |
0.8907 | |
0.8751 | |
0.8832 | |
0.8895 | |
0.8874 | |
0.8842 | |
0.8691 | |
0.8643 | |
0.8743 | |
0.8618 | |
0.8613 | |
0.8623 | |
0.8843 | |
0.8724 | |
0.8392 | |
0.8442 | |
0.8223 | |
0.8162 | |
0.8064 | |
0.8254 | |
0.8393 | |
0.8205 | |
0.8432 | |
0.8111 | |
0.7814 | |
0.7833 | |
0.7959 | |
0.7949 | |
0.8090 | |
0.7935 | |
0.8078 | |
0.8208 | |
0.8330 | |
0.8447 | |
0.8875 | |
0.8688 | |
0.8402 | |
0.7994 | |
0.7841 | |
0.7944 | |
0.7873 | |
0.8017 | |
0.7974 | |
0.7749 | |
0.8348 | |
0.8493 | |
0.8479 | |
0.8924 | |
0.9062 | |
0.8801 | |
0.8840 | |
0.9104 | |
0.9184 | |
0.9144 | |
0.9336 | |
0.9681 | |
0.9792 | |
0.9862 | |
0.9855 | |
0.9733 | |
0.9804 | |
0.9653 | |
0.9614 | |
0.9816 | |
0.9653 | |
0.9814 | |
0.9687 | |
0.9596 | |
0.9615 | |
0.9719 | |
0.9887 | |
0.9869 | |
0.9759 | |
0.9833 | |
0.9592 | |
0.9807 | |
0.9540 | |
0.9455 | |
0.9215 | |
0.9114 | |
0.9044 | |
0.9222 | |
0.9176 | |
0.9018 | |
0.9263 | |
0.9156 | |
0.9155 | |
0.8954 | |
0.8951 | |
0.9153 | |
0.9121 | |
0.9232 | |
0.9113 | |
0.9078 | |
0.9010 | |
0.8950 | |
0.8810 | |
0.8847 | |
0.8762 | |
0.8851 | |
0.8777 | |
0.8630 | |
0.8579 | |
0.8478 | |
0.8494 | |
0.8381 | |
0.8490 | |
0.8593 | |
0.8495 | |
0.8595 | |
0.8570 | |
0.8471 | |
0.8450 | |
0.8371 | |
0.8336 | |
0.8306 | |
0.8384 | |
0.8377 | |
0.8361 | |
0.8426 | |
0.8467 | |
0.8461 | |
0.8431 | |
0.8427 | |
0.8317 | |
0.8312 | |
0.8250 | |
0.8273 | |
0.8182 | |
0.8136 | |
0.8184 | |
0.8177 | |
0.8057 | |
0.8038 | |
0.8036 | |
0.8045 | |
0.8058 | |
0.8088 | |
0.8201 | |
0.8214 | |
0.8144 | |
0.8195 | |
0.8277 | |
0.8156 | |
0.7986 | |
0.7979 | |
0.7899 | |
0.7909 | |
0.7809 | |
0.7783 | |
0.7848 | |
0.7889 | |
0.7940 | |
0.7876 | |
0.7906 | |
0.8003 | |
0.7960 | |
0.8034 | |
0.7909 | |
0.7991 | |
0.7940 | |
0.7856 | |
0.7799 | |
0.7930 | |
0.7954 | |
0.7812 | |
0.7830 | |
0.7819 | |
0.8059 | |
0.7944 | |
0.7931 | |
0.7977 | |
0.7933 | |
0.7797 | |
0.7690 | |
0.7521 | |
0.7524 | |
0.7502 | |
0.7478 | |
0.7571 | |
0.7414 | |
0.7473 | |
0.7371 | |
0.7430 | |
0.7393 | |
0.7451 | |
0.7514 | |
0.7635 | |
0.7542 | |
0.7511 | |
0.7364 | |
0.7384 | |
0.7449 | |
0.7416 | |
0.7318 | |
0.7292 | |
0.7345 | |
0.7285 | |
0.7353 | |
0.7477 | |
0.7428 | |
0.7476 | |
0.7527 | |
0.7421 | |
0.7482 | |
0.7549 | |
0.7657 | |
0.7807 | |
0.7643 | |
0.7606 | |
0.7695 | |
0.7693 | |
0.7599 | |
0.7503 | |
0.7502 | |
0.7467 | |
0.7406 | |
0.7565 | |
0.7593 | |
0.7501 | |
0.7632 | |
0.7766 | |
0.7804 | |
0.7846 | |
0.7975 | |
0.8000 | |
0.8064 | |
0.8064 | |
0.8067 | |
0.8012 | |
0.8074 | |
0.8208 | |
0.8316 | |
0.8207 | |
0.7360 | |
0.7241 | |
0.7196 | |
0.7129 | |
0.7230 | |
0.7251 | |
0.7267 | |
0.7280 | |
0.7497 | |
0.7508 | |
0.7424 | |
0.7364 | |
0.7457 | |
0.7354 | |
0.7235 | |
0.7190 | |
0.7166 | |
0.7071 | |
0.7100 | |
0.6932 | |
0.6882 | |
0.6838 | |
0.6810 | |
0.6742 | |
0.6800 | |
0.6704 | |
0.6695 | |
0.6809 | |
0.6856 | |
0.6806 | |
0.6699 | |
0.6759 | |
0.6897 | |
0.6834 | |
0.6824 | |
0.6785 | |
0.6766 | |
0.6671 | |
0.6814 | |
0.6771 | |
0.6656 | |
0.6682 | |
0.6621 | |
0.6640 | |
0.6584 | |
0.6742 | |
0.6746 | |
0.6705 | |
0.6817 | |
0.6887 |