История дневной ставки LTL /KGS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 литовский лит = 34.0585 киргизский сом
минимум на
1 литовский лит = 13.7640 киргизский сом
Date | LTL/KGS |
---|---|
28.1053 | |
28.0082 | |
28.0833 | |
28.0515 | |
28.4459 | |
28.1784 | |
28.4583 | |
28.5337 | |
28.6538 | |
28.5067 | |
28.4826 | |
28.4278 | |
28.4187 | |
28.3988 | |
28.4297 | |
28.4838 | |
28.6222 | |
28.5441 | |
28.7043 | |
28.6865 | |
28.5532 | |
28.4546 | |
28.4557 | |
28.4352 | |
28.4944 | |
28.2671 | |
28.2460 | |
28.1169 | |
28.3062 | |
28.0682 | |
28.0175 | |
27.7501 | |
27.8782 | |
28.1352 | |
28.0875 | |
28.0118 | |
28.1133 | |
28.1551 | |
28.1753 | |
28.2500 | |
28.1757 | |
28.2458 | |
28.5629 | |
28.2635 | |
27.9654 | |
27.9181 | |
28.0164 | |
27.9894 | |
27.9156 | |
27.8563 | |
28.0287 | |
28.1213 | |
28.2005 | |
28.2418 | |
28.4745 | |
28.1726 | |
28.0483 | |
27.9905 | |
27.9487 | |
28.0538 | |
27.9392 | |
27.6290 | |
27.7897 | |
27.8918 | |
27.7453 | |
27.6086 | |
27.4005 | |
27.3902 | |
27.1172 | |
27.0056 | |
26.7076 | |
26.3616 | |
26.2928 | |
26.3874 | |
26.0003 | |
25.5846 | |
25.3880 | |
25.7264 | |
24.6280 | |
24.7968 | |
24.7178 | |
25.2541 | |
25.5995 | |
25.0948 | |
25.2513 | |
25.1703 | |
25.9425 | |
26.2575 | |
26.4706 | |
25.3196 | |
25.4380 | |
25.9225 | |
25.3737 | |
25.5183 | |
25.5372 | |
25.2854 | |
25.6495 | |
26.2539 | |
25.8531 | |
26.5890 | |
26.3274 | |
26.4444 | |
26.9949 | |
34.0304 | |
32.9517 | |
31.7538 | |
31.7430 | |
28.4242 | |
28.4225 | |
28.5488 | |
28.4820 | |
28.5317 | |
28.5284 | |
28.4873 | |
28.3530 | |
28.5059 | |
28.3933 | |
28.4174 | |
28.4188 | |
28.4666 | |
28.3225 | |
28.3748 | |
28.6968 | |
28.7423 | |
28.7745 | |
28.7159 | |
28.6509 | |
28.6971 | |
28.8260 | |
28.8838 | |
28.9878 | |
29.0563 | |
28.8821 | |
28.8451 | |
28.9385 | |
28.8291 | |
28.9262 | |
28.8185 | |
28.9345 | |
28.9741 | |
28.9027 | |
29.0242 | |
28.9833 | |
29.2308 | |
29.3431 | |
29.2470 | |
29.1805 | |
29.2991 | |
29.2598 | |
29.1872 | |
29.2083 | |
29.1859 | |
29.0033 | |
28.9828 | |
28.8423 | |
29.0753 | |
28.8923 | |
29.1391 | |
29.3221 | |
29.1999 | |
28.9614 | |
28.9133 | |
28.9918 | |
28.8547 | |
28.7030 | |
28.7915 | |
28.7858 | |
27.9406 | |
29.2216 | |
29.1290 | |
28.9750 | |
28.8860 | |
28.9829 | |
28.1556 | |
27.6288 | |
27.3937 | |
27.5210 | |
26.9694 | |
26.9273 | |
26.7751 | |
26.7686 | |
26.7841 | |
26.5169 | |
26.5652 | |
26.2538 | |
26.2397 | |
25.9710 | |
25.9284 | |
25.9877 | |
25.8986 | |
25.7736 | |
25.8925 | |
24.8745 | |
24.9014 | |
24.9581 | |
24.4670 | |
24.2139 | |
24.0465 | |
25.1461 | |
25.5644 | |
25.7537 | |
26.0939 | |
25.1559 | |
26.8758 | |
24.4555 | |
24.6449 | |
25.0010 | |
23.6111 | |
23.3288 | |
23.1410 | |
22.9022 | |
22.8972 | |
22.8810 | |
23.0000 | |
22.9826 | |
23.0208 | |
23.0445 | |
23.0842 | |
23.0949 | |
23.0235 | |
23.0735 | |
23.0008 | |
23.0372 | |
22.9472 | |
23.0089 | |
22.9336 | |
22.9839 | |
23.0028 | |
22.9933 | |
22.8552 | |
22.7912 | |
22.7670 | |
22.8668 | |
22.8377 | |
22.9052 | |
22.7065 | |
22.8905 | |
22.8687 | |
23.0222 | |
23.0829 | |
23.0147 | |
23.0297 | |
23.0708 | |
23.0523 | |
22.9845 | |
22.8940 | |
22.7285 | |
22.8353 | |
22.8716 | |
22.7455 | |
22.7073 | |
22.7908 | |
22.8358 | |
22.8489 | |
22.8619 | |
22.8856 | |
22.8814 | |
22.8077 | |
22.9161 | |
22.9372 | |
22.8821 | |
22.9246 | |
22.9692 | |
22.9382 | |
22.8174 | |
22.9761 | |
23.0213 | |
22.8782 | |
23.0324 | |
23.0169 | |
22.9920 | |
22.8337 | |
22.7959 | |
22.6871 | |
22.8209 | |
22.7500 | |
22.8997 | |
22.6458 | |
22.9090 | |
22.7959 | |
22.8083 | |
22.9618 | |
22.8287 | |
22.7483 | |
22.9038 | |
22.8801 | |
22.8653 | |
22.8279 | |
22.9474 | |
22.7350 | |
22.4576 | |
22.8164 | |
23.0665 | |
23.0679 | |
23.0833 | |
23.2419 | |
23.0418 | |
23.0181 | |
23.1269 | |
23.3234 | |
23.0684 | |
22.9234 | |
23.3537 | |
23.6478 | |
23.8672 | |
24.0437 | |
24.2020 | |
24.4934 | |
24.3688 | |
24.2863 | |
24.4509 | |
24.4693 | |
24.3428 | |
24.2733 | |
24.3709 | |
24.6884 | |
24.4345 | |
24.5982 | |
24.5347 | |
24.7472 | |
23.9953 | |
24.1329 | |
23.8927 | |
23.6842 | |
23.7787 | |
23.9202 | |
23.9332 | |
23.5835 | |
23.3738 | |
22.4689 | |
22.4477 | |
22.4149 | |
22.4834 | |
22.4556 | |
22.4819 | |
22.4824 | |
22.4974 | |
22.4425 | |
22.5342 | |
22.5849 | |
22.7432 | |
22.4638 | |
22.4766 | |
22.7604 | |
22.8205 | |
22.7274 | |
22.5790 | |
22.4495 | |
22.4161 | |
22.3607 | |
22.2705 | |
22.2619 | |
22.1837 | |
22.1919 | |
22.1805 | |
22.0083 | |
22.3595 | |
22.4058 | |
22.4449 | |
22.5617 | |
22.7985 | |
22.7434 | |
22.7181 | |
22.6566 | |
22.6782 | |
22.8577 | |
22.7368 | |
22.6384 | |
22.7288 | |
22.7683 | |
22.5585 | |
22.9040 | |
22.7468 | |
22.8313 | |
22.6150 | |
22.4075 | |
22.7107 | |
22.6992 | |
22.6410 | |
22.6458 | |
22.4792 | |
22.3794 | |
22.3964 | |
22.4776 | |
22.3558 | |
22.4230 | |
22.4582 | |
22.6761 | |
22.6886 | |
22.5545 | |
22.3445 | |
22.5193 | |
22.5066 | |
22.3557 | |
22.0021 | |
21.7809 | |
21.7146 | |
22.2069 | |
21.4849 | |
22.2156 | |
22.2538 | |
22.4272 | |
22.0227 | |
22.5274 | |
22.4739 | |
22.6856 | |
22.6256 | |
22.3195 | |
22.4107 | |
23.1097 | |
23.3381 | |
23.3099 | |
23.4920 | |
23.3938 | |
23.2067 | |
23.7514 | |
24.0917 | |
24.5575 | |
24.3352 | |
23.8707 | |
23.8843 | |
23.9474 | |
24.0178 | |
24.0605 | |
24.1764 | |
23.8854 | |
24.2073 | |
23.9389 | |
22.8206 | |
22.3771 | |
22.4591 | |
22.3859 | |
22.4875 | |
22.3297 | |
22.7617 | |
22.7209 | |
22.6818 | |
22.7150 | |
23.1883 | |
22.2422 | |
21.6461 | |
21.5669 | |
20.9104 | |
19.8850 | |
20.2726 | |
19.7121 | |
19.8185 | |
20.2041 | |
20.2771 | |
20.1593 | |
19.9694 | |
20.0333 | |
19.7169 | |
19.1781 | |
19.8195 | |
19.9273 | |
19.7337 | |
19.7628 | |
20.4260 | |
20.8284 | |
21.5994 | |
21.7767 | |
21.7779 | |
21.7792 | |
21.2404 | |
20.9847 | |
20.9459 | |
20.4735 | |
20.5569 | |
20.3952 | |
20.3640 | |
20.0626 | |
19.9445 | |
20.1480 | |
20.1877 | |
20.3801 | |
20.7427 | |
20.4016 | |
20.7534 | |
20.5326 | |
20.7940 | |
20.7097 | |
20.8012 | |
20.5564 | |
20.5783 | |
20.5516 | |
20.3443 | |
20.1112 | |
19.8189 | |
20.0870 | |
20.0827 | |
20.2194 | |
19.9636 | |
20.1031 | |
20.0059 | |
20.1710 | |
20.0519 | |
20.0974 | |
20.1666 | |
20.2605 | |
20.4188 | |
20.5475 | |
20.5731 | |
20.5494 | |
20.4079 | |
20.6806 | |
20.5522 | |
20.6843 | |
20.5931 | |
20.8559 | |
21.6693 | |
21.8172 | |
21.7496 | |
21.7974 | |
21.6607 | |
21.4475 | |
21.5429 | |
21.6900 | |
21.6197 | |
20.8018 | |
20.6326 | |
20.5093 | |
20.1401 | |
19.7325 | |
19.9616 | |
19.5686 | |
19.5523 | |
19.4069 | |
19.6993 | |
19.5239 | |
19.6326 | |
19.6247 | |
19.2172 | |
19.0948 | |
19.0858 | |
18.8627 | |
18.9712 | |
19.3810 | |
19.2337 | |
19.1234 | |
19.2258 | |
19.0422 | |
19.2182 | |
19.0105 | |
18.7498 | |
18.6304 | |
18.7987 | |
18.7679 | |
18.8666 | |
18.7963 | |
18.7789 | |
18.7085 | |
18.4876 | |
18.1783 | |
18.3771 | |
18.4115 | |
18.7366 | |
18.6639 | |
18.2393 | |
18.0811 | |
17.9949 | |
18.0970 | |
18.2564 | |
18.2727 | |
18.3272 | |
18.2473 | |
18.0934 | |
17.8251 | |
17.8907 | |
17.9899 | |
18.0380 | |
17.9380 | |
18.1053 | |
18.4780 | |
18.6020 | |
18.7604 | |
18.5952 | |
18.3313 | |
18.3536 | |
18.0137 | |
18.1171 | |
18.1382 | |
18.0539 | |
17.7849 | |
17.8741 | |
17.7696 | |
17.4890 | |
17.4224 | |
17.4783 | |
17.5998 | |
17.7694 | |
17.6866 | |
17.6869 | |
17.5898 | |
17.5817 | |
17.0721 | |
16.7487 | |
16.2396 | |
16.2685 | |
16.0484 | |
16.1044 | |
16.2024 | |
16.0085 | |
16.4748 | |
16.6218 | |
16.8024 | |
17.1968 | |
17.0641 | |
17.2075 | |
17.1683 | |
16.9752 | |
17.1766 | |
17.4365 | |
17.4991 | |
17.7348 | |
17.9372 | |
17.8107 | |
17.6455 | |
17.7503 | |
17.9922 | |
17.9095 | |
17.8625 | |
17.6946 | |
17.8892 | |
18.1088 | |
17.9303 | |
17.9225 | |
17.7238 | |
17.7655 | |
17.6339 | |
17.1665 | |
17.1581 | |
17.3697 | |
17.6365 | |
17.5780 | |
17.8566 | |
18.1921 | |
18.0703 | |
18.1733 | |
18.2345 | |
18.1969 | |
18.4513 | |
18.2002 | |
17.9215 | |
17.8069 | |
17.4075 | |
17.6092 | |
17.8458 | |
17.8315 | |
18.4077 | |
18.8262 | |
18.7546 | |
18.4406 | |
18.2787 | |
18.5210 | |
18.6268 | |
18.3125 | |
18.4438 | |
19.0121 | |
18.5852 | |
18.6622 | |
18.8098 | |
19.0711 | |
18.7564 | |
18.6992 | |
18.9876 | |
19.4170 | |
20.0884 | |
19.8084 | |
19.3832 | |
19.7130 | |
19.5444 | |
19.2029 | |
19.4614 | |
19.1754 | |
19.2742 | |
18.9926 | |
18.7798 | |
18.4455 | |
18.6067 | |
18.7397 | |
18.6385 | |
18.2696 | |
17.6181 | |
18.2226 | |
17.8728 | |
17.9008 | |
18.0697 | |
18.0499 | |
17.8375 | |
18.4530 | |
18.4588 | |
18.8513 | |
18.8701 | |
19.0005 | |
18.9494 | |
18.7180 | |
18.4649 | |
18.2635 | |
17.7047 | |
17.3893 | |
17.4596 | |
17.1746 | |
17.1017 | |
17.2053 | |
17.9300 | |
17.6578 | |
17.5875 | |
17.6356 | |
16.9600 | |
16.8881 | |
16.5369 | |
16.5129 | |
16.3566 | |
15.9579 | |
16.3681 | |
16.4651 | |
16.3890 | |
17.4432 | |
17.4481 | |
17.6617 | |
17.6654 | |
17.6635 | |
17.6559 | |
17.5474 | |
17.4441 | |
17.4715 | |
17.5465 | |
17.5466 | |
17.6268 | |
17.6441 | |
17.6194 | |
17.8335 | |
18.1170 | |
18.3878 | |
18.5554 | |
18.3692 | |
18.3859 | |
18.3120 | |
18.6050 | |
18.7820 | |
19.1068 | |
18.9923 | |
18.9479 | |
18.9820 | |
18.7176 | |
18.9479 | |
18.9239 | |
18.7747 | |
18.4345 | |
18.6445 | |
18.7070 | |
18.6542 | |
18.3457 | |
18.1799 | |
18.0857 | |
17.7743 | |
17.9342 | |
18.0602 | |
17.7636 | |
17.7085 | |
17.4056 | |
17.3504 | |
17.5522 | |
17.2930 | |
17.2794 | |
17.3073 | |
17.7474 | |
17.5104 | |
16.8899 | |
16.9793 | |
16.3078 | |
15.5868 | |
15.3866 | |
15.7816 | |
16.6884 | |
16.3003 | |
16.6845 | |
15.8960 | |
15.1225 | |
14.9787 | |
15.1726 | |
15.1309 | |
15.3487 | |
14.8815 | |
15.1328 | |
15.2782 | |
15.2820 | |
15.5113 | |
16.2831 | |
15.9431 | |
15.3974 | |
14.6483 | |
14.3245 | |
14.5023 | |
14.2693 | |
14.5461 | |
14.4093 | |
13.7676 | |
14.6872 | |
14.7226 | |
14.4794 | |
15.2406 | |
15.0588 | |
14.4340 | |
14.2686 | |
14.6360 | |
14.8640 | |
14.8153 | |
15.1788 | |
15.8095 | |
16.0218 | |
16.2026 | |
16.2550 | |
16.1389 | |
16.3961 | |
16.1921 | |
16.1737 | |
16.5733 | |
16.2996 | |
16.5632 | |
16.4099 | |
16.2790 | |
16.3114 | |
16.4875 | |
16.7599 | |
16.7635 | |
16.5504 | |
16.6845 | |
16.2917 | |
16.6204 | |
16.1698 | |
16.0230 | |
15.5235 | |
15.3308 | |
15.2409 | |
15.5085 | |
15.4139 | |
15.0774 | |
14.7109 | |
15.1328 | |
15.1229 | |
14.6660 | |
14.6114 | |
14.7942 | |
14.6741 | |
15.0080 | |
14.8147 | |
14.7391 | |
14.6450 | |
14.6341 | |
14.4048 | |
14.4603 | |
14.5371 | |
15.1963 | |
15.2579 | |
15.1393 | |
14.9939 | |
14.9273 | |
14.9466 | |
14.7419 | |
14.9337 | |
15.1186 | |
14.9401 | |
15.1458 | |
15.1387 | |
14.9626 | |
14.9283 | |
14.7836 | |
14.7236 | |
14.6645 | |
14.8193 | |
14.8006 | |
14.7655 | |
14.8800 | |
14.9596 | |
14.9829 | |
14.9307 | |
14.9257 | |
14.9094 | |
14.7186 | |
14.6099 | |
14.6519 | |
14.5068 | |
14.5015 | |
14.5937 | |
14.6997 | |
14.5339 | |
14.4857 | |
14.4401 | |
14.4727 | |
14.2722 | |
14.3518 | |
14.5332 | |
14.7609 | |
14.6647 | |
14.7620 | |
14.9357 | |
14.7259 | |
14.4423 | |
14.4864 | |
14.3410 | |
14.3879 | |
14.2104 | |
14.1727 | |
14.2877 | |
14.4046 | |
14.5413 | |
14.4196 | |
14.4810 | |
15.3983 | |
15.3356 | |
15.4760 | |
15.2379 | |
15.3967 | |
15.2947 | |
15.1395 | |
15.0286 | |
15.2828 | |
15.3258 | |
15.0511 | |
15.0929 | |
15.0628 | |
15.5267 | |
15.2869 | |
15.2826 | |
15.3792 | |
15.2872 | |
14.8539 | |
14.8167 | |
14.4950 | |
14.4983 | |
14.4574 | |
14.4069 | |
14.5915 | |
14.2851 | |
14.3741 | |
14.2116 | |
14.3070 | |
14.2530 | |
14.3684 | |
14.4405 | |
14.6901 | |
14.4530 | |
14.4526 | |
14.1521 | |
14.1953 | |
14.3331 | |
14.2325 | |
14.0473 | |
14.0052 | |
13.9368 | |
13.8600 | |
13.9905 | |
14.2245 | |
14.1262 | |
14.2205 | |
14.3015 | |
14.1164 | |
14.2666 | |
14.3889 | |
14.5994 | |
14.8702 | |
14.5827 | |
14.5064 | |
14.6791 | |
14.6759 | |
14.4967 | |
14.3966 | |
14.3942 | |
14.2424 | |
14.1117 | |
14.4266 | |
14.4954 | |
14.3066 | |
14.5554 | |
14.9166 | |
15.0030 | |
15.1023 | |
15.3402 | |
15.3871 | |
15.4657 | |
15.4763 | |
15.4755 | |
15.4087 | |
15.4522 | |
15.7065 | |
15.9130 | |
15.7063 | |
15.6362 | |
15.3966 | |
15.2958 | |
15.1520 | |
15.5616 | |
15.5880 | |
15.6140 | |
15.5554 | |
16.0367 | |
16.2434 | |
16.0590 | |
15.9372 | |
16.1334 | |
16.0188 | |
15.7561 | |
15.6695 | |
15.6276 | |
15.4177 | |
15.6341 | |
15.2450 | |
15.1428 | |
15.3394 | |
14.9870 | |
14.8306 | |
14.9623 | |
14.7605 | |
14.8284 | |
15.0912 | |
15.1865 | |
14.8330 | |
14.8089 | |
14.9840 | |
15.0003 | |
15.0159 | |
15.1474 | |
15.6635 | |
15.6310 | |
15.5796 | |
15.5873 | |
15.5756 | |
15.1073 | |
15.3746 | |
15.1046 | |
15.0648 | |
15.1658 | |
15.1450 | |
15.0889 | |
15.0989 | |
15.3785 |