История дневной ставки LTL /HTG с Среда, 24 Март 2004.
Максимально было достигнуто
1 литовский лит = 50.7880 гаитянский гурд
минимум на
1 литовский лит = 11.4030 гаитянский гурд
Date | LTL/HTG |
---|---|
42.0769 | |
41.8734 | |
41.9221 | |
41.7164 | |
42.2479 | |
41.7686 | |
42.1460 | |
42.3758 | |
42.4882 | |
42.2755 | |
42.2715 | |
42.0259 | |
41.8353 | |
41.8391 | |
41.8299 | |
42.0145 | |
42.1420 | |
42.2052 | |
42.6105 | |
42.5460 | |
42.3366 | |
42.1269 | |
42.1690 | |
42.3698 | |
42.3693 | |
42.0330 | |
42.0027 | |
41.7684 | |
42.2912 | |
42.3007 | |
42.3682 | |
42.4105 | |
42.3526 | |
42.9692 | |
42.8364 | |
43.0258 | |
43.1708 | |
43.3504 | |
43.5951 | |
43.8580 | |
44.1998 | |
44.1769 | |
45.1684 | |
44.6231 | |
44.3169 | |
44.2700 | |
44.6729 | |
44.5854 | |
44.7551 | |
44.6741 | |
45.6550 | |
46.8498 | |
47.6449 | |
49.5948 | |
50.4371 | |
50.0716 | |
49.3818 | |
48.8104 | |
48.0495 | |
47.9141 | |
48.2397 | |
48.1108 | |
48.0223 | |
48.0402 | |
47.9280 | |
48.0020 | |
47.3350 | |
46.9785 | |
46.7686 | |
45.9088 | |
44.8965 | |
42.9606 | |
43.0159 | |
42.4967 | |
40.4627 | |
39.6904 | |
39.2888 | |
38.9919 | |
37.0337 | |
37.2574 | |
36.1788 | |
36.8970 | |
37.3033 | |
37.5654 | |
37.8919 | |
41.0732 | |
39.7715 | |
38.2524 | |
37.9297 | |
37.0618 | |
36.6041 | |
36.4105 | |
36.6810 | |
36.9228 | |
37.1161 | |
36.4329 | |
37.0973 | |
36.7124 | |
36.3413 | |
35.5531 | |
35.6477 | |
36.6311 | |
35.2636 | |
34.7207 | |
34.3046 | |
34.4681 | |
35.0673 | |
34.8264 | |
34.0795 | |
34.7486 | |
34.2669 | |
34.6388 | |
34.5259 | |
34.1620 | |
33.4343 | |
34.1058 | |
34.1108 | |
33.7064 | |
33.7033 | |
33.1194 | |
33.1625 | |
33.3418 | |
33.4466 | |
33.2671 | |
33.7644 | |
34.0317 | |
33.4513 | |
33.0549 | |
33.9978 | |
32.7079 | |
33.5423 | |
33.0990 | |
33.4007 | |
33.5832 | |
32.6158 | |
33.5011 | |
31.9615 | |
32.7785 | |
31.9911 | |
32.3869 | |
31.8702 | |
31.8562 | |
31.4505 | |
31.4498 | |
32.1038 | |
31.4711 | |
31.3461 | |
30.8308 | |
30.1603 | |
29.6858 | |
29.0768 | |
28.5843 | |
27.8893 | |
27.3123 | |
27.2742 | |
27.2322 | |
25.7344 | |
26.2495 | |
26.1050 | |
25.1645 | |
25.7329 | |
24.7810 | |
24.8106 | |
25.4103 | |
24.9835 | |
25.1801 | |
25.0620 | |
24.1909 | |
24.4895 | |
23.1092 | |
22.6132 | |
21.8517 | |
21.7603 | |
21.4352 | |
21.3619 | |
21.2900 | |
21.3393 | |
21.4072 | |
22.3552 | |
35.6352 | |
35.8243 | |
36.5596 | |
37.6964 | |
38.1285 | |
37.7109 | |
38.0952 | |
37.7652 | |
37.4425 | |
37.4634 | |
36.9019 | |
36.6060 | |
36.3186 | |
36.2588 | |
36.0891 | |
36.0075 | |
35.8998 | |
35.2943 | |
34.6955 | |
34.8760 | |
34.6465 | |
34.4731 | |
31.9156 | |
30.4705 | |
30.9749 | |
31.1415 | |
31.3203 | |
30.4433 | |
31.3709 | |
31.4514 | |
29.9841 | |
30.8978 | |
32.7130 | |
32.8811 | |
32.8841 | |
32.6153 | |
32.7828 | |
32.7000 | |
32.4336 | |
31.5591 | |
31.5377 | |
31.8776 | |
32.0736 | |
32.1263 | |
32.0304 | |
32.1592 | |
32.0692 | |
32.1329 | |
31.9063 | |
31.6565 | |
31.3652 | |
31.3941 | |
31.5280 | |
31.4064 | |
31.3033 | |
31.2746 | |
31.0705 | |
31.3398 | |
31.2924 | |
31.3630 | |
31.4643 | |
31.2459 | |
31.1372 | |
31.1705 | |
31.1000 | |
31.1669 | |
31.1432 | |
30.8427 | |
30.7851 | |
30.8683 | |
29.9057 | |
28.9726 | |
28.9966 | |
28.9160 | |
28.2558 | |
28.4324 | |
28.1083 | |
28.0777 | |
27.8483 | |
27.8775 | |
27.7402 | |
27.7582 | |
27.7224 | |
27.4045 | |
27.6271 | |
27.4195 | |
26.0781 | |
26.3269 | |
26.1570 | |
26.0350 | |
26.0079 | |
25.8836 | |
25.7195 | |
24.7467 | |
24.8816 | |
24.4948 | |
24.2634 | |
24.1669 | |
23.9079 | |
23.8514 | |
23.8449 | |
23.7274 | |
23.4155 | |
23.3923 | |
23.3089 | |
23.4214 | |
23.2999 | |
23.2439 | |
23.1423 | |
22.7163 | |
22.5051 | |
21.9679 | |
22.5418 | |
22.6674 | |
22.8089 | |
22.8049 | |
22.1645 | |
22.3018 | |
22.4419 | |
22.3388 | |
22.5350 | |
21.8974 | |
21.9091 | |
21.9411 | |
22.3907 | |
22.2781 | |
22.6709 | |
22.9580 | |
23.2264 | |
23.0002 | |
22.9952 | |
23.1884 | |
23.1353 | |
22.9419 | |
22.9414 | |
22.9151 | |
22.9471 | |
22.8443 | |
23.0255 | |
22.7114 | |
22.8903 | |
22.7743 | |
22.1558 | |
22.0447 | |
21.7271 | |
21.7760 | |
21.9141 | |
21.9199 | |
21.6510 | |
21.5184 | |
20.8652 | |
20.6342 | |
20.6590 | |
20.7985 | |
20.8142 | |
20.6845 | |
20.7956 | |
20.6834 | |
21.6328 | |
21.1296 | |
20.9505 | |
19.8465 | |
20.3068 | |
20.4732 | |
20.4758 | |
20.4643 | |
20.3663 | |
20.4150 | |
20.4273 | |
20.5430 | |
20.5499 | |
22.5059 | |
22.4720 | |
22.2285 | |
22.2939 | |
22.3638 | |
21.9057 | |
21.9003 | |
21.8983 | |
22.0976 | |
22.3594 | |
22.5480 | |
22.6602 | |
21.4567 | |
21.4826 | |
21.3926 | |
22.0252 | |
21.8276 | |
22.1453 | |
21.7969 | |
21.1878 | |
21.4031 | |
21.9602 | |
21.9594 | |
21.9487 | |
21.9523 | |
21.9624 | |
21.9198 | |
20.6407 | |
20.6970 | |
20.7042 | |
20.8834 | |
21.0283 | |
21.0909 | |
21.1679 | |
21.3411 | |
21.4729 | |
21.5430 | |
21.2289 | |
20.7913 | |
21.1386 | |
20.9512 | |
20.9627 | |
20.9829 | |
20.7931 | |
20.8776 | |
20.5919 | |
20.2901 | |
20.4960 | |
20.0314 | |
20.5158 | |
20.4608 | |
20.5050 | |
20.1057 | |
20.3301 | |
20.4504 | |
20.6270 | |
20.5137 | |
20.1782 | |
20.3243 | |
20.4409 | |
20.3402 | |
20.0868 | |
20.2646 | |
19.9657 | |
19.6646 | |
19.5623 | |
19.5933 | |
19.4707 | |
19.3328 | |
18.5900 | |
18.3890 | |
18.3176 | |
18.1593 | |
17.9933 | |
17.9768 | |
17.8224 | |
18.0256 | |
17.6230 | |
17.1909 | |
16.9233 | |
16.9719 | |
17.3954 | |
17.5077 | |
17.3865 | |
17.6771 | |
17.5708 | |
17.4988 | |
17.3743 | |
17.3840 | |
17.3782 | |
17.3776 | |
17.3092 | |
17.3597 | |
17.3236 | |
16.9400 | |
18.1148 | |
18.3034 | |
18.0888 | |
17.5611 | |
17.1642 | |
15.8298 | |
15.8754 | |
15.7680 | |
15.6261 | |
16.3892 | |
16.2560 | |
16.1064 | |
15.9455 | |
16.2174 | |
16.1845 | |
16.1746 | |
16.2044 | |
16.1313 | |
16.1617 | |
16.1691 | |
15.9138 | |
15.9219 | |
15.5974 | |
15.6609 | |
15.6795 | |
15.6242 | |
15.6347 | |
15.5804 | |
15.7102 | |
15.9775 | |
16.1134 | |
16.4153 | |
16.4552 | |
16.7729 | |
16.5766 | |
16.7983 | |
16.7068 | |
16.7411 | |
16.6673 | |
16.3690 | |
16.5663 | |
16.6071 | |
16.4231 | |
16.2544 | |
16.4303 | |
16.6176 | |
16.7205 | |
16.7103 | |
16.9951 | |
17.0872 | |
17.5728 | |
17.4093 | |
17.5666 | |
17.4774 | |
17.5714 | |
17.6954 | |
17.6736 | |
17.7881 | |
17.8647 | |
17.6657 | |
17.7955 | |
17.7921 | |
17.7506 | |
17.8937 | |
17.9491 | |
18.0368 | |
17.9937 | |
17.8030 | |
17.8312 | |
17.6969 | |
17.6865 | |
17.5132 | |
17.8231 | |
18.1714 | |
17.6596 | |
15.4406 | |
15.6733 | |
15.9767 | |
16.1404 | |
16.6845 | |
16.7481 | |
17.1614 | |
17.2411 | |
17.4569 | |
17.2576 | |
15.4896 | |
15.4588 | |
15.8679 | |
15.9452 | |
16.5418 | |
16.8543 | |
16.9866 | |
17.3579 | |
16.8648 | |
16.9610 | |
17.0238 | |
16.9493 | |
16.9235 | |
16.6683 | |
16.5478 | |
16.5613 | |
16.8017 | |
16.8378 | |
16.7863 | |
16.6829 | |
16.7710 | |
16.6318 | |
16.3588 | |
16.1420 | |
16.0919 | |
16.1435 | |
16.6044 | |
16.3547 | |
16.0239 | |
15.9301 | |
15.8441 | |
16.0300 | |
16.1733 | |
16.0865 | |
16.0759 | |
16.0721 | |
15.9960 | |
15.7880 | |
16.0046 | |
15.9651 | |
16.0575 | |
16.0222 | |
16.3736 | |
16.4874 | |
16.5186 | |
16.6798 | |
16.4178 | |
16.2641 | |
16.2827 | |
15.9501 | |
16.1494 | |
16.1464 | |
16.0379 | |
15.7702 | |
15.9228 | |
15.7932 | |
15.5818 | |
15.5328 | |
15.6218 | |
15.7343 | |
15.9552 | |
15.8366 | |
15.8161 | |
15.7338 | |
15.7557 | |
15.9671 | |
15.5735 | |
15.3010 | |
15.2667 | |
14.9877 | |
15.0222 | |
15.0493 | |
14.9235 | |
14.7589 | |
14.8079 | |
14.9751 | |
15.4427 | |
15.2743 | |
15.4146 | |
15.3156 | |
15.1363 | |
15.2678 | |
15.5076 | |
15.6725 | |
15.8055 | |
16.0810 | |
15.7892 | |
15.4963 | |
15.6766 | |
15.9219 | |
15.7883 | |
15.7340 | |
15.6827 | |
15.6974 | |
15.7601 | |
15.4954 | |
15.4639 | |
15.2652 | |
15.4224 | |
15.2142 | |
14.8007 | |
14.9579 | |
15.1149 | |
15.2562 | |
15.2269 | |
15.5611 | |
15.6786 | |
15.6886 | |
15.7239 | |
16.0557 | |
16.1570 | |
16.5575 | |
16.2950 | |
16.2955 | |
16.0813 | |
15.7648 | |
15.9711 | |
16.1381 | |
16.0591 | |
16.5089 | |
17.0365 | |
16.9507 | |
16.6236 | |
16.7409 | |
17.0483 | |
16.9104 | |
16.5014 | |
16.4335 | |
16.9441 | |
16.5955 | |
16.7360 | |
16.9862 | |
17.1602 | |
16.7819 | |
16.3869 | |
16.6297 | |
16.8203 | |
17.4445 | |
17.2560 | |
16.7865 | |
16.8705 | |
16.6365 | |
16.4997 | |
16.6106 | |
16.4069 | |
16.4936 | |
16.2662 | |
16.1691 | |
15.9026 | |
16.0354 | |
16.1771 | |
15.7222 | |
15.4198 | |
15.0414 | |
15.5630 | |
15.2215 | |
15.2322 | |
15.4667 | |
15.5198 | |
15.2319 | |
15.8946 | |
15.8784 | |
16.1216 | |
16.2383 | |
16.3557 | |
16.2127 | |
16.2455 | |
15.8806 | |
15.7104 | |
15.2410 | |
14.9221 | |
14.9144 | |
14.8056 | |
14.8142 | |
14.8539 | |
15.4451 | |
15.2415 | |
15.0754 | |
15.1010 | |
14.5795 | |
14.6079 | |
14.2939 | |
14.4446 | |
14.2804 | |
13.9431 | |
14.2576 | |
14.4103 | |
14.3945 | |
15.2209 | |
15.3798 | |
15.5233 | |
15.5889 | |
15.6766 | |
15.6082 | |
15.6612 | |
15.7015 | |
15.9761 | |
15.7714 | |
15.6923 | |
15.8835 | |
15.8611 | |
15.9434 | |
16.2183 | |
16.4961 | |
16.6462 | |
16.8315 | |
16.7689 | |
16.7928 | |
16.7493 | |
17.0759 | |
17.2388 | |
17.9490 | |
17.8852 | |
17.8794 | |
17.9023 | |
17.2207 | |
17.5100 | |
17.2828 | |
17.1059 | |
16.9321 | |
16.9691 | |
16.9750 | |
16.8654 | |
16.6014 | |
16.6378 | |
16.5926 | |
16.4063 | |
16.4510 | |
16.5693 | |
16.1452 | |
15.9870 | |
15.8161 | |
15.6281 | |
15.8099 | |
15.5782 | |
15.6673 | |
15.6896 | |
15.9720 | |
15.7500 | |
15.1705 | |
15.2618 | |
14.8692 | |
14.7498 | |
14.5679 | |
14.9392 | |
15.1779 | |
14.8585 | |
15.2349 | |
14.5778 | |
14.1229 | |
14.1737 | |
14.3853 | |
14.3436 | |
14.6244 | |
14.3517 | |
14.6057 | |
14.9267 | |
15.0069 | |
15.1785 | |
15.9483 | |
15.5987 | |
15.1890 | |
14.4536 | |
14.1542 | |
14.3307 | |
14.2111 | |
14.4487 | |
14.3725 | |
13.9139 | |
14.9726 | |
15.2302 | |
15.1811 | |
16.0168 | |
16.0537 | |
15.7882 | |
15.8625 | |
16.3176 | |
16.4350 | |
16.3493 | |
16.7038 | |
17.3222 | |
17.5033 | |
17.6372 | |
17.5877 | |
17.3731 | |
17.5690 | |
17.2611 | |
17.1593 | |
17.4634 | |
17.1415 | |
17.4023 | |
17.1551 | |
16.9655 | |
16.9953 | |
17.1785 | |
17.4976 | |
17.4933 | |
17.3379 | |
17.4128 | |
16.9882 | |
17.3368 | |
16.7603 | |
16.5423 | |
16.1088 | |
15.9053 | |
15.7734 | |
16.0821 | |
16.0351 | |
15.6619 | |
16.1029 | |
15.8166 | |
15.8566 | |
15.5217 | |
15.5580 | |
15.8896 | |
15.8331 | |
15.9778 | |
15.6936 | |
15.6146 | |
15.4836 | |
15.3301 | |
15.0846 | |
15.0993 | |
15.0271 | |
15.1558 | |
15.0326 | |
14.7303 | |
14.5374 | |
14.4235 | |
14.3990 | |
14.2081 | |
14.3415 | |
14.5063 | |
14.3474 | |
14.5189 | |
14.4828 | |
14.2134 | |
14.3284 | |
14.2826 | |
14.2282 | |
14.2221 | |
14.4096 | |
14.3714 | |
14.4151 | |
14.5278 | |
14.5999 | |
14.5895 | |
14.5373 | |
14.5326 | |
14.4324 | |
14.4269 | |
14.3666 | |
14.5010 | |
14.3907 | |
14.3146 | |
14.3850 | |
14.3391 | |
14.1575 | |
14.1704 | |
14.2120 | |
14.1850 | |
14.0806 | |
14.1643 | |
14.2902 | |
14.3635 | |
14.3529 | |
14.5213 | |
14.7962 | |
14.5848 | |
14.2794 | |
14.2756 | |
14.1276 | |
14.1448 | |
13.9625 | |
13.9242 | |
13.9095 | |
14.0443 | |
14.1445 | |
14.0278 | |
14.1505 | |
14.2967 | |
14.2381 | |
14.3658 | |
14.1465 | |
14.3388 | |
14.3160 | |
14.1664 | |
14.0650 | |
14.3086 | |
14.3466 | |
14.0874 | |
14.0495 | |
13.9807 | |
14.8250 | |
14.6499 | |
14.6462 | |
14.8669 | |
15.0190 | |
14.9860 | |
14.7809 | |
14.5900 | |
14.7272 | |
14.6841 | |
14.6348 | |
14.8187 | |
14.5521 | |
14.6711 | |
14.4650 | |
14.5658 | |
14.5110 | |
14.6262 | |
15.0612 | |
15.2119 | |
14.8749 | |
14.8335 | |
14.4564 | |
14.4728 | |
14.6236 | |
14.5554 | |
14.3670 | |
14.3101 | |
14.4151 | |
14.2759 | |
14.4339 | |
14.6768 | |
14.5762 | |
14.6762 | |
14.7571 | |
14.5945 | |
14.5891 | |
14.5490 | |
14.7556 | |
15.0332 | |
14.9155 | |
14.8410 | |
15.0133 | |
14.8566 | |
14.6489 | |
14.4640 | |
14.3336 | |
14.0971 | |
13.5769 | |
13.6563 | |
13.6782 | |
13.5007 | |
13.6499 | |
13.7893 | |
13.8091 | |
13.8847 | |
14.1345 | |
14.3104 | |
14.4189 | |
14.3143 | |
14.0179 | |
13.7172 | |
13.7212 | |
13.9521 | |
14.0353 | |
13.8539 | |
13.9131 | |
13.7050 | |
13.6623 | |
13.4829 | |
13.6901 | |
13.7207 | |
13.7396 | |
13.7592 | |
14.0777 | |
14.0534 | |
13.8483 | |
13.7393 | |
13.9567 | |
13.8120 | |
13.2064 | |
13.1344 | |
13.0988 | |
12.9219 | |
12.9701 | |
12.6463 | |
12.5591 | |
12.5731 | |
12.5109 | |
12.2939 | |
12.4532 | |
11.9752 | |
11.8605 | |
12.0589 | |
12.5893 | |
11.9506 | |
11.9325 | |
11.4057 | |
11.4148 | |
11.4267 | |
12.0860 | |
11.9879 | |
11.9626 | |
11.9232 | |
11.9287 | |
11.9200 | |
11.9800 | |
11.8709 | |
11.9801 | |
11.9481 | |
13.9676 | |
13.9668 | |
14.1937 | |
14.1479 | |
14.2800 |