История дневной ставки LTL /HRK с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 литовский лит = 2.4776 хорватская куна
минимум на
1 литовский лит = 2.0238 хорватская куна
Date | LTL/HRK |
---|---|
2.2048 | |
2.2100 | |
2.2178 | |
2.2212 | |
2.2339 | |
2.2319 | |
2.2128 | |
2.2116 | |
2.2104 | |
2.2090 | |
2.2087 | |
2.2125 | |
2.2116 | |
2.2227 | |
2.2227 | |
2.2273 | |
2.2134 | |
2.2091 | |
2.2058 | |
2.2050 | |
2.1996 | |
2.1997 | |
2.2117 | |
2.2297 | |
2.2155 | |
2.2005 | |
2.2011 | |
2.2283 | |
2.2229 | |
2.2345 | |
2.2380 | |
2.2469 | |
2.2441 | |
2.2489 | |
2.2354 | |
2.2349 | |
2.2275 | |
2.2159 | |
2.2199 | |
2.2050 | |
2.2050 | |
2.2014 | |
2.2008 | |
2.1896 | |
2.1792 | |
2.2055 | |
2.2115 | |
2.2079 | |
2.2090 | |
2.2370 | |
2.2447 | |
2.2379 | |
2.2321 | |
2.2306 | |
2.2131 | |
2.2166 | |
2.2171 | |
2.2201 | |
2.2542 | |
2.2575 | |
2.2706 | |
2.2630 | |
2.2612 | |
2.2500 | |
2.2402 | |
2.2437 | |
2.2530 | |
2.2598 | |
2.2546 | |
2.2696 | |
2.2682 | |
2.2772 | |
2.2745 | |
2.2789 | |
2.3019 | |
2.2951 | |
2.3282 | |
2.3377 | |
2.3419 | |
2.3658 | |
2.3632 | |
2.3671 | |
2.3666 | |
2.3362 | |
2.3187 | |
2.3456 | |
2.3482 | |
2.3528 | |
2.3111 | |
2.3307 | |
2.3343 | |
2.3252 | |
2.3392 | |
2.3460 | |
2.3027 | |
2.2847 | |
2.2956 | |
2.2971 | |
2.2694 | |
2.2832 | |
2.2860 | |
2.3077 | |
2.2887 | |
2.3117 | |
2.2836 | |
2.2732 | |
2.2770 | |
2.2966 | |
2.2594 | |
2.2338 | |
2.2324 | |
2.2135 | |
2.2488 | |
2.2381 | |
2.2201 | |
2.2313 | |
2.2246 | |
2.2263 | |
2.2314 | |
2.2348 | |
2.2357 | |
2.2444 | |
2.2344 | |
2.2120 | |
2.1958 | |
2.1997 | |
2.2008 | |
2.1895 | |
2.1978 | |
2.1831 | |
2.1789 | |
2.1795 | |
2.1657 | |
2.1615 | |
2.1664 | |
2.1763 | |
2.1729 | |
2.1743 | |
2.1609 | |
2.1746 | |
2.1728 | |
2.1605 | |
2.1516 | |
2.1569 | |
2.1585 | |
2.1350 | |
2.1327 | |
2.1320 | |
2.1282 | |
2.1395 | |
2.1435 | |
2.1530 | |
2.1569 | |
2.1645 | |
2.1723 | |
2.2012 | |
2.1890 | |
2.1765 | |
2.1833 | |
2.1657 | |
2.1583 | |
2.1604 | |
2.1638 | |
2.1628 | |
2.1520 | |
2.1531 | |
2.1522 | |
2.1359 | |
2.1417 | |
2.1358 | |
2.1358 | |
2.1346 | |
2.1623 | |
2.1756 | |
2.1808 | |
2.1745 | |
2.1966 | |
2.1797 | |
2.1829 | |
2.1772 | |
2.1782 | |
2.1830 | |
2.1678 | |
2.1518 | |
2.1630 | |
2.1451 | |
2.1543 | |
2.1516 | |
2.1447 | |
2.1490 | |
2.1531 | |
2.1946 | |
2.2096 | |
2.2179 | |
2.2205 | |
2.2502 | |
2.2225 | |
2.2174 | |
2.2451 | |
2.2717 | |
2.2731 | |
2.2808 | |
2.2696 | |
2.2764 | |
2.1874 | |
2.2930 | |
2.3021 | |
2.2722 | |
2.2768 | |
2.2463 | |
2.1976 | |
2.2252 | |
2.2559 | |
2.2525 | |
2.2378 | |
2.2219 | |
2.2280 | |
2.2164 | |
2.2147 | |
2.2161 | |
2.2077 | |
2.2191 | |
2.2127 | |
2.2198 | |
2.2206 | |
2.2245 | |
2.2199 | |
2.2190 | |
2.2094 | |
2.2179 | |
2.2016 | |
2.2114 | |
2.2136 | |
2.2249 | |
2.2120 | |
2.2039 | |
2.2016 | |
2.2015 | |
2.1889 | |
2.1888 | |
2.1779 | |
2.2024 | |
2.1892 | |
2.1831 | |
2.1783 | |
2.1837 | |
2.1699 | |
2.1663 | |
2.1833 | |
2.1794 | |
2.1953 | |
2.1953 | |
2.1986 | |
2.1883 | |
2.1994 | |
2.2053 | |
2.2040 | |
2.1926 | |
2.1970 | |
2.2002 | |
2.1876 | |
2.1838 | |
2.1938 | |
2.1887 | |
2.1874 | |
2.1895 | |
2.1817 | |
2.1689 | |
2.1774 | |
2.1762 | |
2.1728 | |
2.1666 | |
2.1626 | |
2.1634 | |
2.1644 | |
2.1478 | |
2.1620 | |
2.1701 | |
2.1616 | |
2.1803 | |
2.1744 | |
2.1697 | |
2.1574 | |
2.1461 | |
2.1470 | |
2.1433 | |
2.1232 | |
2.1371 | |
2.1481 | |
2.1440 | |
2.1441 | |
2.1536 | |
2.1461 | |
2.1496 | |
2.1393 | |
2.1393 | |
2.1344 | |
2.1446 | |
2.1462 | |
2.1360 | |
2.1482 | |
2.1378 | |
2.1278 | |
2.1377 | |
2.1365 | |
2.1355 | |
2.1504 | |
2.1538 | |
2.1520 | |
2.1430 | |
2.1521 | |
2.1475 | |
2.1434 | |
2.1608 | |
2.1522 | |
2.1575 | |
2.1454 | |
2.1690 | |
2.1455 | |
2.1563 | |
2.1493 | |
2.1643 | |
2.1609 | |
2.1518 | |
2.1890 | |
2.1737 | |
2.1839 | |
2.1845 | |
2.1797 | |
2.1989 | |
2.1888 | |
2.0957 | |
2.0867 | |
2.0956 | |
2.0949 | |
2.0714 | |
2.0514 | |
2.0402 | |
2.0440 | |
2.0288 | |
2.0555 | |
2.0589 | |
2.0578 | |
2.0526 | |
2.0875 | |
2.1171 | |
2.1289 | |
2.1413 | |
2.1754 | |
2.1814 | |
2.1688 | |
2.1548 | |
2.1829 | |
2.1694 | |
2.2188 | |
2.2265 | |
2.2442 | |
2.2510 | |
2.2892 | |
2.3007 | |
2.2830 | |
2.2450 | |
2.2605 | |
2.2883 | |
2.2953 | |
2.3004 | |
2.3004 | |
2.3039 | |
2.2717 | |
2.2895 | |
2.2843 | |
2.3277 | |
2.3436 | |
2.3675 | |
2.3672 | |
2.3738 | |
2.3199 | |
2.2963 | |
2.3265 | |
2.3256 | |
2.2908 | |
2.2303 | |
2.2427 | |
2.2619 | |
2.2352 | |
2.2093 | |
2.1916 | |
2.1861 | |
2.2030 | |
2.1840 | |
2.2057 | |
2.1937 | |
2.1671 | |
2.1961 | |
2.2109 | |
2.1975 | |
2.2319 | |
2.1926 | |
2.1798 | |
2.1856 | |
2.1768 | |
2.1762 | |
2.1821 | |
2.1779 | |
2.1663 | |
2.1771 | |
2.1709 | |
2.1722 | |
2.1711 | |
2.1656 | |
2.1691 | |
2.1739 | |
2.1731 | |
2.1802 | |
2.1784 | |
2.1921 | |
2.1978 | |
2.2175 | |
2.2159 | |
2.2087 | |
2.2152 | |
2.2156 | |
2.2317 | |
2.2141 | |
2.2214 | |
2.2228 | |
2.2206 | |
2.2159 | |
2.2175 | |
2.2168 | |
2.2253 | |
2.2082 | |
2.2207 | |
2.2475 | |
2.2277 | |
2.2337 | |
2.2249 | |
2.2218 | |
2.2410 | |
2.2386 | |
2.2436 | |
2.2041 | |
2.2246 | |
2.2177 | |
2.1759 | |
2.2102 | |
2.2110 | |
2.2357 | |
2.2218 | |
2.2492 | |
2.2272 | |
2.2237 | |
2.2026 | |
2.2051 | |
2.2125 | |
2.1852 | |
2.3594 | |
2.3415 | |
2.2348 | |
2.2603 | |
2.3163 | |
2.3816 | |
2.3983 | |
2.4392 | |
2.3725 | |
2.4035 | |
2.3839 | |
2.4675 | |
2.3943 | |
2.2913 | |
2.2838 | |
2.2824 | |
2.2856 | |
2.2788 | |
2.2952 | |
2.2411 | |
2.2239 | |
2.2224 | |
2.2175 | |
2.2197 | |
2.2204 | |
2.2220 | |
2.2232 | |
2.2206 | |
2.2226 | |
2.2208 | |
2.2195 | |
2.2218 | |
2.2196 | |
2.2160 | |
2.2089 | |
2.2104 | |
2.2081 | |
2.2068 | |
2.2076 | |
2.2055 | |
2.2100 | |
2.2079 | |
2.2146 | |
2.2135 | |
2.2122 | |
2.2058 | |
2.2050 | |
2.1984 | |
2.1939 | |
2.1938 | |
2.1953 | |
2.1954 | |
2.1944 | |
2.1988 | |
2.2033 | |
2.1956 | |
2.1999 | |
2.2037 | |
2.2074 | |
2.2068 | |
2.2112 | |
2.2149 | |
2.2169 | |
2.2179 | |
2.2176 | |
2.2160 | |
2.2201 | |
2.2179 | |
2.2129 | |
2.2164 | |
2.2145 | |
2.2086 | |
2.2084 | |
2.2093 | |
2.2098 | |
2.2111 | |
2.2101 | |
2.2125 | |
2.2114 | |
2.2129 | |
2.2120 | |
2.2082 | |
2.2076 | |
2.2083 | |
2.2066 | |
2.2059 | |
2.2082 | |
2.2041 | |
2.2050 | |
2.2024 | |
2.1991 | |
2.1916 | |
2.1863 | |
2.1841 | |
2.1821 | |
2.1757 | |
2.1738 | |
2.1760 | |
2.1806 | |
2.1713 | |
2.1565 | |
2.1659 | |
2.1629 | |
2.1763 | |
2.1858 | |
2.1912 | |
2.1949 | |
2.1915 | |
2.1958 | |
2.2004 | |
2.2017 | |
2.2041 | |
2.2042 | |
2.2013 | |
2.1980 | |
2.1959 | |
2.1970 | |
2.1992 | |
2.2032 | |
2.1973 | |
2.1935 | |
2.1962 | |
2.1955 | |
2.1942 | |
2.1897 | |
2.1882 | |
2.1892 | |
2.1847 | |
2.1810 | |
2.1805 | |
2.1799 | |
2.1898 | |
2.1821 | |
2.1805 | |
2.1782 | |
2.1816 | |
2.1891 | |
2.1738 | |
2.1651 | |
2.1506 | |
2.1522 | |
2.1429 | |
2.1512 | |
2.1637 | |
2.1677 | |
2.1635 | |
2.1620 | |
2.1778 | |
2.1774 | |
2.1737 | |
2.1676 | |
2.1705 | |
2.1755 | |
2.1823 | |
2.1848 | |
2.1854 | |
2.1887 | |
2.1890 | |
2.1892 | |
2.1763 | |
2.1742 | |
2.1725 | |
2.1811 | |
2.1657 | |
2.1667 | |
2.1731 | |
2.1756 | |
2.1810 | |
2.1861 | |
2.1909 | |
2.1904 | |
2.1973 | |
2.1953 | |
2.1986 | |
2.1973 | |
2.1956 | |
2.1889 | |
2.1833 | |
2.1841 | |
2.1773 | |
2.1754 | |
2.1698 | |
2.1740 | |
2.1714 | |
2.1694 | |
2.1678 | |
2.1713 | |
2.1746 | |
2.1663 | |
2.1630 | |
2.1610 | |
2.1736 | |
2.1680 | |
2.1767 | |
2.1688 | |
2.1675 | |
2.1640 | |
2.1689 | |
2.1534 | |
2.1610 | |
2.1596 | |
2.1629 | |
2.1559 | |
2.1424 | |
2.1417 | |
2.1323 | |
2.1356 | |
2.1432 | |
2.1590 | |
2.1560 | |
2.1506 | |
2.1400 | |
2.1406 | |
2.1324 | |
2.1333 | |
2.1338 | |
2.1331 | |
2.1360 | |
2.1370 | |
2.1336 | |
2.1380 | |
2.1474 | |
2.1519 | |
2.1453 | |
2.1453 | |
2.1459 | |
2.1472 | |
2.1389 | |
2.1413 | |
2.1410 | |
2.1380 | |
2.1378 | |
2.1397 | |
2.1428 | |
2.1364 | |
2.1536 | |
2.1417 | |
2.1426 | |
2.1284 | |
2.1279 | |
2.1279 | |
2.1219 | |
2.1223 | |
2.1127 | |
2.1122 | |
2.1081 | |
2.1065 | |
2.1129 | |
2.1054 | |
2.1096 | |
2.0937 | |
2.0932 | |
2.0915 | |
2.0957 | |
2.0910 | |
2.0900 | |
2.0815 | |
2.0848 | |
2.0860 | |
2.0902 | |
2.1014 | |
2.1013 | |
2.0972 | |
2.1029 | |
2.1094 | |
2.1050 | |
2.1014 | |
2.1005 | |
2.1051 | |
2.0955 | |
2.1036 | |
2.0992 | |
2.1016 | |
2.1051 | |
2.1022 | |
2.1119 | |
2.1165 | |
2.1197 | |
2.1191 | |
2.1131 | |
2.1105 | |
2.1059 | |
2.1114 | |
2.1186 | |
2.1151 | |
2.1087 | |
2.1055 | |
2.1196 | |
2.1181 | |
2.1146 | |
2.1051 | |
2.0955 | |
2.0948 | |
2.0914 | |
2.1001 | |
2.1004 | |
2.1102 | |
2.1103 | |
2.1202 | |
2.1269 | |
2.1300 | |
2.1212 | |
2.1141 | |
2.1240 | |
2.1252 | |
2.1244 | |
2.1247 | |
2.1236 | |
2.1210 | |
2.1087 | |
2.1045 | |
2.0992 | |
2.1184 | |
2.1319 | |
2.1136 | |
2.1367 | |
2.1271 | |
2.1414 | |
2.1529 | |
2.1459 | |
2.1485 | |
2.1589 | |
2.1680 | |
2.1602 | |
2.1554 | |
2.1522 | |
2.1405 | |
2.1585 | |
2.1397 | |
2.1496 | |
2.1360 | |
2.1404 | |
2.1394 | |
2.1280 | |
2.1148 | |
2.1288 | |
2.0966 | |
2.0732 | |
2.0808 | |
2.0638 | |
2.0582 | |
2.0628 | |
2.0750 | |
2.0773 | |
2.0836 | |
2.0835 | |
2.0729 | |
2.0682 | |
2.0576 | |
2.0562 | |
2.0578 | |
2.0702 | |
2.0671 | |
2.0753 | |
2.0911 | |
2.0892 | |
2.0917 | |
2.0916 | |
2.0897 | |
2.0931 | |
2.0975 | |
2.0972 | |
2.1006 | |
2.0980 | |
2.1018 | |
2.0981 | |
2.1009 | |
2.1017 | |
2.1004 | |
2.1007 | |
2.1030 | |
2.1019 | |
2.1052 | |
2.1055 | |
2.1055 | |
2.1037 | |
2.1034 | |
2.1077 | |
2.1062 | |
2.1092 | |
2.1064 | |
2.1097 | |
2.0951 | |
2.1024 | |
2.1171 | |
2.1298 | |
2.1304 | |
2.1235 | |
2.1194 | |
2.1178 | |
2.1183 | |
2.1245 | |
2.1218 | |
2.1278 | |
2.1286 | |
2.1279 | |
2.1279 | |
2.1291 | |
2.1204 | |
2.1232 | |
2.1163 | |
2.1152 | |
2.1225 | |
2.1213 | |
2.1196 | |
2.1212 | |
2.1206 | |
2.1144 | |
2.1154 | |
2.1192 | |
2.1115 | |
2.1083 | |
2.1125 | |
2.1141 | |
2.1214 | |
2.1259 | |
2.1264 | |
2.1277 | |
2.1188 | |
2.1180 | |
2.1201 | |
2.1280 | |
2.1313 | |
2.1422 | |
2.1427 | |
2.1402 | |
2.1482 | |
2.1362 | |
2.1332 | |
2.1308 | |
2.1216 | |
2.1285 | |
2.1345 | |
2.1300 | |
2.1390 | |
2.1362 | |
2.1353 | |
2.1221 | |
2.1257 | |
2.1279 | |
2.1322 | |
2.1320 | |
2.1236 | |
2.1339 | |
2.1200 | |
2.1337 | |
2.1214 | |
2.1291 | |
2.1325 | |
2.1395 | |
2.1403 | |
2.1468 | |
2.1357 | |
2.1515 | |
2.1536 | |
2.1356 | |
2.1294 | |
2.1202 | |
2.1149 | |
2.1058 | |
2.1071 | |
2.1005 | |
2.0982 | |
2.0965 | |
2.0975 | |
2.0961 | |
2.1043 | |
2.1008 | |
2.0995 | |
2.1030 | |
2.1034 | |
2.1068 | |
2.1041 | |
2.1078 | |
2.1127 | |
2.1139 | |
2.1158 | |
2.1208 | |
2.1246 | |
2.1210 | |
2.1298 | |
2.1175 | |
2.1188 | |
2.1176 | |
2.1176 | |
2.1158 | |
2.1247 | |
2.1277 | |
2.1372 | |
2.1397 | |
2.1354 | |
2.1369 | |
2.1373 | |
2.1419 | |
2.1438 | |
2.1370 | |
2.1433 | |
2.1437 | |
2.1308 | |
2.1369 | |
2.1380 | |
2.1324 | |
2.1324 | |
2.1439 | |
2.1507 | |
2.1571 | |
2.1521 | |
2.1516 | |
2.1571 | |
2.1434 | |
2.1375 | |
2.1316 | |
2.1374 | |
2.1166 | |
2.1145 | |
2.1164 | |
2.1142 | |
2.1177 | |
2.1216 | |
2.1241 | |
2.1152 | |
2.1240 | |
2.1142 | |
2.1178 | |
2.1176 | |
2.1217 | |
2.1293 | |
2.1397 | |
2.1335 | |
2.1410 | |
2.1519 | |
2.1609 | |
2.1671 | |
2.1550 | |
2.1630 | |
2.1733 | |
2.1765 | |
2.1758 | |
2.1828 | |
2.1749 | |
2.1943 | |
2.1734 | |
2.1921 | |
2.2117 | |
2.2002 | |
2.1723 | |
2.1780 | |
2.1903 | |
2.1913 | |
2.1894 | |
2.1920 | |
2.1954 | |
2.1681 | |
2.1654 | |
2.1680 | |
2.1853 | |
2.2051 | |
2.1832 | |
2.1419 | |
2.1365 | |
2.1408 | |
2.1368 | |
2.1469 | |
2.1280 | |
2.1301 | |
2.1368 | |
2.1393 | |
2.1337 | |
2.1363 | |
2.1255 | |
2.1350 | |
2.1354 | |
2.1402 | |
2.1474 | |
2.1290 | |
2.1332 | |
2.1510 | |
2.1495 | |
2.1602 | |
2.1946 | |
2.1715 | |
2.1650 | |
2.1744 |