История дневной ставки LTL /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 литовский лит = 4.3707 Австрийский шиллинг
минимум на
1 литовский лит = 3.7489 Австрийский шиллинг
Date | LTL/ATS |
---|---|
4.0364 | |
4.0493 | |
4.0570 | |
4.0794 | |
4.0765 | |
4.0413 | |
4.0393 | |
4.0370 | |
4.0341 | |
4.0335 | |
4.0411 | |
4.0391 | |
4.0593 | |
4.0594 | |
4.0681 | |
4.0425 | |
4.0343 | |
4.0287 | |
4.0272 | |
4.0173 | |
4.0177 | |
4.0392 | |
4.0720 | |
4.0459 | |
4.0180 | |
4.0199 | |
4.0693 | |
4.0593 | |
4.0810 | |
4.0867 | |
4.1034 | |
4.0985 | |
4.1074 | |
4.0829 | |
4.0817 | |
4.0684 | |
4.0472 | |
4.0493 | |
4.0275 | |
4.0267 | |
4.0208 | |
4.0198 | |
3.9987 | |
3.9799 | |
4.0278 | |
4.0387 | |
4.0325 | |
4.0344 | |
4.0856 | |
4.0995 | |
4.0873 | |
4.0763 | |
4.0739 | |
4.0417 | |
4.0475 | |
4.0488 | |
4.0546 | |
4.1172 | |
4.1228 | |
4.1467 | |
4.1336 | |
4.1288 | |
4.1084 | |
4.0910 | |
4.0984 | |
4.1145 | |
4.1313 | |
4.1216 | |
4.1343 | |
4.1390 | |
4.1494 | |
4.1459 | |
4.1535 | |
4.1998 | |
4.1850 | |
4.2519 | |
4.2711 | |
4.2778 | |
4.3251 | |
4.3196 | |
4.3278 | |
4.3508 | |
4.2746 | |
4.2397 | |
4.2932 | |
4.3023 | |
4.3097 | |
4.2734 | |
4.2686 | |
4.2722 | |
4.2551 | |
4.2837 | |
4.2962 | |
4.2094 | |
4.1747 | |
4.2018 | |
4.2018 | |
4.1520 | |
4.1516 | |
4.1786 | |
4.2209 | |
4.1797 | |
4.2070 | |
4.1554 | |
4.1311 | |
4.1490 | |
4.1791 | |
4.1102 | |
4.0784 | |
4.0801 | |
4.0493 | |
4.1162 | |
4.0892 | |
4.0581 | |
4.0813 | |
4.0710 | |
4.0833 | |
4.0857 | |
4.0868 | |
4.0873 | |
4.0915 | |
4.0892 | |
4.0511 | |
4.0185 | |
4.0208 | |
4.0222 | |
4.0124 | |
4.0240 | |
4.0080 | |
3.9992 | |
3.9974 | |
3.9847 | |
3.9741 | |
3.9775 | |
3.9941 | |
3.9894 | |
3.9881 | |
3.9638 | |
3.9796 | |
3.9839 | |
3.9667 | |
3.9533 | |
3.9580 | |
3.9601 | |
3.9222 | |
3.9126 | |
3.9082 | |
3.9014 | |
3.9161 | |
3.9114 | |
3.9277 | |
3.9239 | |
3.9325 | |
3.9512 | |
3.9799 | |
3.9769 | |
3.9540 | |
3.9639 | |
3.9333 | |
3.9231 | |
3.9260 | |
3.9398 | |
3.9277 | |
3.9147 | |
3.9209 | |
3.9071 | |
3.8877 | |
3.9067 | |
3.8957 | |
3.9031 | |
3.9033 | |
3.9387 | |
3.9581 | |
3.9653 | |
3.9568 | |
3.9923 | |
3.9569 | |
3.9606 | |
3.9574 | |
3.9592 | |
3.9771 | |
3.9563 | |
3.9287 | |
3.9492 | |
3.9210 | |
3.9348 | |
3.9303 | |
3.9461 | |
3.9555 | |
3.9418 | |
4.0075 | |
4.0356 | |
4.0369 | |
4.0347 | |
4.0548 | |
4.0448 | |
4.0339 | |
4.0707 | |
4.1212 | |
4.1374 | |
4.1483 | |
4.1200 | |
4.1468 | |
3.9852 | |
4.1521 | |
4.1535 | |
4.0984 | |
4.1185 | |
4.0774 | |
4.0315 | |
4.0908 | |
4.1585 | |
4.1617 | |
4.1315 | |
4.1062 | |
4.1193 | |
4.1015 | |
4.0926 | |
4.0827 | |
4.0782 | |
4.1012 | |
4.0927 | |
4.1061 | |
4.1078 | |
4.1162 | |
4.1039 | |
4.1050 | |
4.0803 | |
4.0939 | |
4.0737 | |
4.0953 | |
4.1036 | |
4.1310 | |
4.1087 | |
4.1006 | |
4.0951 | |
4.0914 | |
4.0735 | |
4.0779 | |
4.0558 | |
4.0561 | |
4.0825 | |
4.0655 | |
4.0549 | |
4.0637 | |
4.0362 | |
4.0293 | |
4.0560 | |
4.0429 | |
4.0728 | |
4.0695 | |
4.0722 | |
4.0636 | |
4.0830 | |
4.0913 | |
4.0703 | |
4.0554 | |
4.0712 | |
4.0765 | |
4.0580 | |
4.0531 | |
4.0716 | |
4.0523 | |
4.0515 | |
4.0630 | |
4.0523 | |
4.0250 | |
4.0343 | |
4.0317 | |
4.0205 | |
4.0159 | |
4.0070 | |
4.0108 | |
4.0226 | |
4.0010 | |
4.0253 | |
4.0202 | |
4.0038 | |
4.0402 | |
4.0223 | |
4.0174 | |
3.9943 | |
3.9830 | |
3.9897 | |
3.9682 | |
3.9357 | |
3.9598 | |
3.9829 | |
3.9692 | |
3.9662 | |
3.9952 | |
3.9781 | |
3.9863 | |
3.9777 | |
3.9777 | |
3.9732 | |
3.9818 | |
3.9985 | |
3.9697 | |
4.0048 | |
3.9864 | |
3.9665 | |
3.9767 | |
3.9823 | |
3.9800 | |
3.9995 | |
3.9990 | |
3.9931 | |
3.9778 | |
3.9845 | |
3.9822 | |
3.9628 | |
4.0007 | |
3.9802 | |
3.9840 | |
3.9679 | |
4.0076 | |
3.9716 | |
3.9982 | |
3.9770 | |
4.0064 | |
3.9954 | |
3.9807 | |
3.9887 | |
3.9660 | |
3.9844 | |
3.9784 | |
3.9695 | |
3.9998 | |
3.9882 | |
3.8410 | |
3.8247 | |
3.8432 | |
3.8451 | |
3.8084 | |
3.7755 | |
3.7746 | |
3.7927 | |
3.7652 | |
3.8198 | |
3.8306 | |
3.8252 | |
3.8098 | |
3.8757 | |
3.9308 | |
3.9583 | |
3.9687 | |
4.0360 | |
4.0473 | |
4.0283 | |
4.0080 | |
4.0508 | |
4.0143 | |
4.1095 | |
4.1294 | |
4.1362 | |
4.1519 | |
4.2409 | |
4.2584 | |
4.2296 | |
4.1538 | |
4.2030 | |
4.2377 | |
4.2648 | |
4.2625 | |
4.2527 | |
4.2584 | |
4.1984 | |
4.2147 | |
4.1907 | |
4.2562 | |
4.2621 | |
4.3144 | |
4.3167 | |
4.3375 | |
4.2414 | |
4.1944 | |
4.2512 | |
4.2467 | |
4.1993 | |
4.0851 | |
4.1122 | |
4.1497 | |
4.1014 | |
4.0500 | |
4.0238 | |
4.0102 | |
4.0365 | |
4.0148 | |
4.0477 | |
4.0337 | |
3.9858 | |
4.0337 | |
4.0712 | |
4.0418 | |
4.1046 | |
4.0269 | |
4.0135 | |
4.0058 | |
3.9853 | |
3.9894 | |
3.9815 | |
4.0104 | |
3.9789 | |
4.0049 | |
3.9884 | |
3.9898 | |
3.9881 | |
3.9809 | |
3.9852 | |
3.9923 | |
3.9792 | |
3.9849 | |
3.9873 | |
3.9930 | |
3.9892 | |
4.0042 | |
4.0075 | |
3.9899 | |
3.9846 | |
3.9741 | |
4.0074 | |
3.9785 | |
3.9957 | |
4.0090 | |
4.0025 | |
3.9892 | |
4.0032 | |
3.9857 | |
4.0223 | |
3.9894 | |
4.0150 |