История дневной ставки LTC /NGN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Litecoin = 166 789.7528 нигерийская найра
минимум на
1 Litecoin = 599.4971 нигерийская найра
Date | LTC/NGN |
---|---|
130 436.8664 | |
118 335.0358 | |
100 233.5991 | |
109 038.3375 | |
106 619.0769 | |
93 617.3178 | |
129 689.4983 | |
139 576.9674 | |
128 659.3321 | |
129 817.3049 | |
166 789.7528 | |
138 122.2625 | |
110 645.1169 | |
104 634.3110 | |
107 915.1595 | |
61 286.5357 | |
61 411.3359 | |
60 683.4882 | |
67 292.5865 | |
59 268.5853 | |
66 862.7913 | |
55 195.9114 | |
55 474.8036 | |
56 836.3680 | |
57 688.6005 | |
55 099.6264 | |
57 703.0328 | |
58 708.7944 | |
59 338.8544 | |
54 379.3505 | |
59 548.6213 | |
49 413.3550 | |
48 439.6295 | |
50 528.2704 | |
50 011.8618 | |
52 310.0845 | |
45 406.5304 | |
47 971.4789 | |
50 457.9181 | |
51 072.7756 | |
62 748.1667 | |
62 995.8190 | |
69 853.9756 | |
70 050.7286 | |
71 103.7968 | |
76 948.0347 | |
81 557.8603 | |
68 171.0100 | |
53 008.3505 | |
35 568.1632 | |
40 566.2353 | |
41 853.0994 | |
42 019.8166 | |
40 620.1087 | |
35 527.7601 | |
39 768.5645 | |
40 603.3483 | |
45 171.2587 | |
37 579.9274 | |
40 699.8635 | |
43 202.4773 | |
44 161.1334 | |
41 513.8432 | |
44 711.8745 | |
41 403.9739 | |
41 212.4142 | |
39 950.2339 | |
37 550.4025 | |
33 441.9734 | |
31 380.1155 | |
27 990.7506 | |
33 188.6482 | |
35 350.7089 | |
32 311.7674 | |
26 968.2615 | |
24 950.0270 | |
30 409.6000 | |
24 064.7824 | |
23 144.1344 | |
22 922.1003 | |
22 842.8672 | |
23 386.2495 | |
22 938.5343 | |
22 758.4761 | |
25 967.3681 | |
25 712.3054 | |
23 654.1425 | |
23 866.2473 | |
25 683.3227 | |
26 253.3648 | |
24 887.3399 | |
23 726.9554 | |
23 884.0442 | |
21 062.8426 | |
21 417.0351 | |
23 374.5156 | |
22 226.4337 | |
18 449.2992 | |
26 483.4247 | |
28 272.5059 | |
29 163.3874 | |
28 280.3266 | |
33 391.1126 | |
41 622.5497 | |
43 171.1271 | |
48 236.4362 | |
42 766.9620 | |
40 785.9441 | |
45 438.3760 | |
45 108.3496 | |
50 980.6027 | |
57 628.2515 | |
46 141.9579 | |
44 615.6106 | |
61 533.3753 | |
52 080.4978 | |
60 980.4769 | |
65 701.5593 | |
61 993.1842 | |
59 419.0925 | |
63 252.7032 | |
85 477.8237 | |
84 693.5310 | |
108 405.1988 | |
93 278.6546 | |
79 898.4271 | |
80 306.8736 | |
76 692.6764 | |
72 432.7187 | |
69 383.4923 | |
60 953.3458 | |
65 034.1750 | |
75 131.7643 | |
91 471.9528 | |
72 133.0730 | |
76 446.9657 | |
73 536.5434 | |
68 540.2476 | |
57 536.0638 | |
55 170.0374 | |
47 042.8144 | |
54 605.7670 | |
57 041.3608 | |
56 379.5271 | |
55 584.4312 | |
71 807.2794 | |
71 523.5715 | |
75 342.3634 | |
74 927.0715 | |
119 754.0488 | |
133 427.8799 | |
110 722.6973 | |
94 994.9351 | |
109 800.0718 | |
95 683.9591 | |
90 449.4792 | |
76 783.9945 | |
75 297.1612 | |
71 220.9660 | |
64 939.0771 | |
80 548.6368 | |
87 754.8841 | |
61 716.5017 | |
51 005.0016 | |
54 783.9825 | |
57 496.8609 | |
47 557.4643 | |
58 869.6441 | |
50 731.8237 | |
40 558.5211 | |
31 334.8059 | |
31 549.2958 | |
32 751.6303 | |
33 173.3875 | |
27 126.2931 | |
22 652.7437 | |
20 756.9299 | |
21 513.6292 | |
18 348.3599 | |
19 650.6378 | |
17 613.0255 | |
17 790.9965 | |
16 562.0617 | |
18 795.9413 | |
18 631.3605 | |
23 635.6019 | |
23 987.8966 | |
25 620.0486 | |
22 449.9023 | |
22 671.1215 | |
21 128.9385 | |
16 394.3387 | |
17 261.8510 | |
16 807.8939 | |
16 085.2507 | |
17 075.8172 | |
17 153.1741 | |
18 017.2591 | |
18 261.5297 | |
16 921.5576 | |
17 548.0475 | |
16 185.3562 | |
18 288.9343 | |
17 208.1278 | |
16 229.3416 | |
15 578.3664 | |
16 790.1488 | |
15 137.8207 | |
14 405.3579 | |
12 241.5673 | |
17 566.3164 | |
22 556.0023 | |
26 650.1781 | |
26 301.3370 | |
26 768.9375 | |
25 151.6477 | |
21 529.6260 | |
20 814.9830 | |
18 014.1306 | |
16 434.6853 | |
15 458.6596 | |
15 065.3873 | |
15 146.3300 | |
16 293.8433 | |
16 673.4384 | |
16 994.6733 | |
20 649.3380 | |
22 586.2528 | |
22 221.9709 | |
21 143.4186 | |
19 748.1606 | |
20 637.5813 | |
20 972.1240 | |
20 305.0718 | |
26 175.8780 | |
25 552.0913 | |
25 223.5392 | |
24 197.6616 | |
22 569.7416 | |
27 666.0536 | |
31 316.9406 | |
35 754.7004 | |
32 789.6048 | |
34 240.4515 | |
32 867.0813 | |
43 686.3669 | |
42 553.2203 | |
48 117.7040 | |
48 266.0624 | |
38 713.1702 | |
40 764.8866 | |
41 174.9690 | |
32 884.0571 | |
32 269.8873 | |
27 201.0334 | |
24 507.7149 | |
27 935.3326 | |
28 043.7448 | |
31 942.3445 | |
21 779.6715 | |
21 250.0261 | |
21 807.5215 | |
19 808.9166 | |
16 785.1122 | |
16 713.1646 | |
17 502.1811 | |
15 593.5155 | |
12 383.9480 | |
11 161.5993 | |
11 278.1181 | |
11 802.4936 | |
13 953.2898 | |
11 316.6384 | |
12 196.6511 | |
11 059.0046 | |
8 878.2166 | |
11 259.6219 | |
11 055.4414 | |
13 292.2547 | |
18 338.7736 | |
19 420.6732 | |
17 872.8333 | |
18 954.6015 | |
19 936.9205 | |
21 652.5967 | |
21 850.4703 | |
21 268.0623 | |
18 998.2810 | |
19 642.9472 | |
23 487.4172 | |
21 033.4125 | |
20 462.0098 | |
20 582.8855 | |
26 757.4631 | |
29 943.4624 | |
29 832.9335 | |
30 181.1418 | |
29 644.0479 | |
30 459.3468 | |
30 203.6072 | |
35 777.9221 | |
37 664.0551 | |
42 880.4645 | |
41 021.8649 | |
48 761.1255 | |
54 603.2315 | |
59 856.4364 | |
55 594.4709 | |
54 141.4281 | |
45 999.1973 | |
41 213.2531 | |
42 455.9906 | |
52 413.7842 | |
56 952.6728 | |
65 235.1753 | |
79 863.5642 | |
81 540.3646 | |
58 431.4949 | |
44 347.7007 | |
65 963.2492 | |
63 555.7564 | |
87 716.0564 | |
93 437.5515 | |
94 409.2311 | |
99 865.5772 | |
118 003.4357 | |
69 618.1090 | |
36 165.7447 | |
32 367.9137 | |
25 965.3755 | |
22 230.3050 | |
19 986.2952 | |
23 053.7377 | |
18 097.9732 | |
19 202.5493 | |
16 838.6158 | |
19 574.9901 | |
23 488.3620 | |
23 648.5040 | |
23 011.0781 | |
17 096.1373 | |
16 684.1560 | |
16 626.1698 | |
13 666.3826 | |
13 975.5330 | |
13 030.6406 | |
15 167.1342 | |
15 178.5918 | |
13 303.1827 | |
16 497.2938 | |
9 268.9798 | |
9 950.4582 | |
8 160.1513 | |
8 249.5834 | |
8 376.0573 | |
9 287.6815 | |
4 926.8509 | |
4 700.7466 | |
3 405.4117 | |
2 846.8368 | |
2 564.4239 | |
1 284.5600 | |
1 281.3026 | |
1 316.1619 | |
1 240.0985 | |
1 208.6841 | |
1 189.9571 | |
1 181.7211 | |
1 290.7609 | |
1 264.0414 | |
1 227.2732 | |
1 223.4341 | |
1 309.5098 | |
1 399.8198 | |
1 337.2989 | |
1 157.1783 | |
1 162.0581 | |
1 131.8022 | |
1 227.7059 | |
1 249.2296 | |
1 224.0135 | |
1 175.7675 | |
1 224.2993 | |
1 179.3672 | |
1 189.7538 | |
1 153.0547 | |
1 166.6724 | |
1 176.7087 | |
1 166.5450 | |
1 167.6036 | |
1 257.3749 | |
1 185.8347 | |
1 206.8893 | |
1 116.2339 | |
1 198.0675 | |
1 238.6929 | |
1 246.5373 | |
1 200.0113 | |
1 155.9848 | |
1 271.3103 | |
1 163.0158 | |
1 072.5194 | |
963.0364 | |
918.6371 | |
783.4344 | |
811.9253 | |
779.0332 | |
736.6638 | |
723.6150 | |
648.8949 | |
644.2244 | |
644.9506 | |
660.3171 | |
638.3269 | |
656.5375 | |
641.8207 | |
684.7839 | |
690.5616 | |
639.0357 | |
613.1647 | |
603.4923 | |
633.0274 | |
601.4328 | |
705.5769 | |
694.2809 | |
693.1404 | |
703.6732 | |
723.7630 | |
689.7632 | |
731.0547 | |
622.8754 | |
610.9453 |