История дневной ставки LTC /KES с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Litecoin = 39 697.8173 кенийский шиллинг
минимум на
1 Litecoin = 306.7726 кенийский шиллинг
Date | LTC/KES |
---|---|
11 099.7202 | |
11 115.2116 | |
10 636.2284 | |
10 916.0852 | |
11 007.2036 | |
11 573.7830 | |
10 145.7578 | |
13 281.5670 | |
13 009.2584 | |
12 063.1487 | |
11 273.5237 | |
14 572.3795 | |
12 939.6771 | |
10 288.7722 | |
10 203.3591 | |
11 593.2219 | |
11 017.1362 | |
11 043.2324 | |
10 941.4445 | |
11 158.8715 | |
10 533.7185 | |
11 708.1848 | |
11 188.8350 | |
10 856.7681 | |
11 051.6105 | |
11 075.1999 | |
10 502.2450 | |
10 718.1518 | |
11 115.6999 | |
11 136.8866 | |
10 388.8524 | |
10 211.6854 | |
9 586.1407 | |
9 369.2704 | |
9 753.0221 | |
9 460.8956 | |
9 759.6494 | |
8 539.1750 | |
9 233.4507 | |
9 482.2407 | |
9 635.0200 | |
11 749.9456 | |
11 689.4103 | |
13 073.2795 | |
12 556.5604 | |
12 944.9770 | |
13 711.2524 | |
15 037.4114 | |
12 257.6321 | |
10 769.2579 | |
10 713.5155 | |
12 158.3528 | |
12 577.1665 | |
12 519.6864 | |
12 052.5839 | |
10 521.5569 | |
11 677.5337 | |
11 984.4984 | |
13 220.1487 | |
10 554.1483 | |
11 362.3392 | |
11 930.7233 | |
12 089.8536 | |
11 291.2439 | |
12 130.9694 | |
11 185.5559 | |
11 163.4846 | |
10 822.7133 | |
10 173.6297 | |
9 223.4892 | |
8 676.3062 | |
7 679.0678 | |
9 170.4468 | |
9 767.8123 | |
8 915.3499 | |
7 440.5349 | |
6 869.5790 | |
8 376.2435 | |
6 641.5276 | |
6 387.9868 | |
6 327.7763 | |
6 378.1252 | |
6 536.9065 | |
6 381.1095 | |
6 333.9291 | |
7 382.9711 | |
7 211.4104 | |
6 662.1581 | |
6 750.4888 | |
7 246.1752 | |
7 523.0970 | |
7 019.3485 | |
6 680.4696 | |
6 705.6722 | |
5 955.4159 | |
6 043.6192 | |
6 588.0027 | |
6 219.6282 | |
5 209.4809 | |
7 460.4567 | |
7 948.7115 | |
8 176.6642 | |
7 910.6150 | |
9 324.8185 | |
11 613.8694 | |
12 031.9947 | |
13 271.8717 | |
11 752.0644 | |
11 200.8785 | |
12 436.3208 | |
12 328.6542 | |
13 940.0467 | |
15 743.0392 | |
12 605.4605 | |
12 184.2075 | |
16 814.3881 | |
14 265.5567 | |
16 756.0273 | |
18 078.7718 | |
17 003.6772 | |
16 273.1723 | |
17 299.6452 | |
23 339.0742 | |
23 060.4904 | |
29 434.8380 | |
25 253.8051 | |
21 564.8571 | |
21 647.9107 | |
20 614.7912 | |
19 530.7671 | |
18 601.7662 | |
16 320.3691 | |
17 402.8611 | |
20 051.0374 | |
24 453.5690 | |
19 241.5345 | |
20 356.3343 | |
19 538.4328 | |
18 133.9605 | |
15 183.0119 | |
14 548.2660 | |
12 371.0129 | |
14 337.9735 | |
14 965.1773 | |
14 811.2243 | |
14 578.7636 | |
18 762.6000 | |
18 707.0597 | |
19 698.1521 | |
19 665.2670 | |
31 293.6543 | |
37 351.1759 | |
31 339.4081 | |
26 141.4094 | |
28 992.1488 | |
26 160.5010 | |
24 035.6083 | |
21 333.0999 | |
20 894.1378 | |
20 532.8064 | |
18 739.7836 | |
22 275.4009 | |
24 043.7208 | |
17 762.3647 | |
14 450.2555 | |
15 588.5902 | |
16 260.9777 | |
13 442.8747 | |
16 660.2997 | |
14 487.4292 | |
11 619.3605 | |
9 102.8783 | |
9 187.8933 | |
9 408.1561 | |
9 485.2307 | |
7 787.8425 | |
6 444.0286 | |
5 890.5536 | |
6 138.5647 | |
5 224.0104 | |
5 558.5241 | |
4 990.0530 | |
5 040.4515 | |
4 703.7895 | |
5 314.3013 | |
5 222.8681 | |
6 639.9868 | |
6 717.5367 | |
7 283.2138 | |
6 310.0514 | |
6 367.6664 | |
5 855.2061 | |
4 545.6020 | |
4 770.7935 | |
4 630.8959 | |
4 422.9392 | |
4 705.5386 | |
4 720.8841 | |
4 942.5382 | |
5 038.9093 | |
4 635.4879 | |
4 849.1065 | |
4 412.5211 | |
4 999.4623 | |
4 732.2382 | |
4 499.4688 | |
4 275.2047 | |
4 710.7709 | |
4 077.3816 | |
4 053.1545 | |
3 449.0754 | |
4 931.5287 | |
6 259.5929 | |
7 415.8845 | |
7 306.8823 | |
7 400.2775 | |
6 948.6048 | |
6 004.9350 | |
5 804.0193 | |
5 045.8531 | |
4 576.0069 | |
4 321.2233 | |
4 182.4247 | |
4 237.9713 | |
4 561.0076 | |
4 726.3905 | |
4 786.6538 | |
5 804.0047 | |
6 396.8278 | |
6 342.5614 | |
6 058.0692 | |
5 667.7836 | |
5 911.3802 | |
6 008.5780 | |
5 820.5363 | |
7 520.7733 | |
7 356.9445 | |
7 237.9195 | |
6 909.8788 | |
7 616.0812 | |
7 857.1232 | |
8 882.9795 | |
10 175.9914 | |
9 446.1185 | |
9 852.1473 | |
9 413.1240 | |
12 444.0288 | |
12 064.2338 | |
13 612.3231 | |
13 653.5892 | |
12 778.4382 | |
11 454.9740 | |
11 573.8547 | |
9 235.9334 | |
9 050.6208 | |
7 623.5126 | |
6 911.8498 | |
7 864.5984 | |
7 864.7010 | |
8 940.3029 | |
6 095.1431 | |
5 970.0775 | |
6 075.8220 | |
5 497.9490 | |
4 658.3428 | |
4 625.3900 | |
4 844.8833 | |
4 347.8926 | |
3 433.6507 | |
3 104.4865 | |
3 167.5125 | |
3 301.7161 | |
3 898.9291 | |
3 163.6551 | |
3 408.8711 | |
3 113.0833 | |
2 498.9637 | |
3 176.1272 | |
3 119.8657 | |
3 769.8658 | |
5 170.7626 | |
5 435.5973 | |
5 002.9171 | |
5 271.0132 | |
5 528.6813 | |
6 025.9331 | |
6 069.3330 | |
5 900.5519 | |
5 298.1172 | |
5 455.7981 | |
6 578.7313 | |
5 867.2964 | |
5 711.2390 | |
5 749.5280 | |
7 466.8824 | |
8 344.3976 | |
8 349.1363 | |
8 394.1423 | |
8 296.3046 | |
8 550.6204 | |
8 460.7493 | |
10 045.0239 | |
10 581.6963 | |
11 993.1652 | |
11 576.4291 | |
13 586.0669 | |
15 217.7917 | |
16 689.1668 | |
15 500.2725 | |
15 021.2214 | |
12 855.0247 | |
11 602.0530 | |
11 911.2808 | |
14 708.6687 | |
16 034.8971 | |
18 316.7881 | |
22 569.8833 | |
22 929.7725 | |
16 350.1268 | |
12 485.9493 | |
18 732.4287 | |
18 122.5143 | |
25 104.7621 | |
26 795.3991 | |
27 138.4691 | |
28 623.3746 | |
33 807.8321 | |
19 889.0629 | |
10 376.7080 | |
9 269.5343 | |
7 456.8878 | |
6 409.0473 | |
5 760.7134 | |
6 617.5360 | |
5 189.6159 | |
5 531.6262 | |
4 836.7295 | |
5 584.1334 | |
6 683.2575 | |
6 805.0356 | |
6 578.5674 | |
4 922.1769 | |
4 728.9993 | |
4 728.9427 | |
4 550.6317 | |
4 612.8656 | |
4 420.7024 | |
4 994.0852 | |
4 986.9065 | |
4 253.4415 | |
5 393.4855 | |
3 041.1565 | |
3 173.8138 | |
2 590.5310 | |
2 709.6901 | |
2 723.1634 | |
3 010.1607 | |
1 608.5522 | |
1 533.0507 | |
1 111.8733 | |
928.6211 | |
835.5852 | |
416.8093 | |
416.0053 | |
425.7049 | |
400.0376 | |
393.1866 | |
387.8711 | |
385.3182 | |
421.7444 | |
413.5333 | |
401.4350 | |
401.3716 | |
446.5230 | |
470.7406 | |
449.0406 | |
373.1299 | |
374.4452 | |
368.5440 | |
396.6237 | |
401.9293 | |
394.3530 | |
389.9373 | |
407.5325 | |
392.7129 | |
396.2234 | |
383.7710 | |
387.7079 | |
391.1112 | |
388.1810 | |
388.2165 | |
401.9787 | |
381.3324 | |
371.7036 | |
364.6186 | |
384.0276 | |
392.9100 | |
409.2936 | |
421.5137 | |
412.2022 | |
453.1321 | |
534.4789 | |
542.7166 | |
487.0591 | |
462.9766 | |
395.2274 | |
408.6560 | |
391.9287 | |
372.5736 | |
366.3891 | |
328.5701 | |
326.3091 | |
327.3487 | |
335.8113 | |
323.9891 | |
332.9726 | |
324.9652 | |
349.5259 | |
351.9006 | |
325.6240 | |
313.2627 | |
309.5598 | |
324.4079 | |
307.7394 | |
360.3924 | |
355.7708 | |
354.8628 | |
360.6175 | |
369.6022 | |
352.8977 | |
373.4173 | |
318.5722 | |
312.9650 |