История дневной ставки LTC /ANG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Litecoin = 666.3623 нидерландский антильский гульден
минимум на
1 Litecoin = 5.3916 нидерландский антильский гульден
Date | LTC/ANG |
---|---|
156.5107 | |
146.0396 | |
146.2933 | |
148.2605 | |
155.7278 | |
140.3970 | |
187.7444 | |
176.9482 | |
164.3785 | |
149.9420 | |
188.9827 | |
161.4199 | |
128.1373 | |
128.4928 | |
130.9899 | |
122.1862 | |
122.6386 | |
121.3323 | |
126.4638 | |
120.7226 | |
134.4056 | |
130.3492 | |
126.5543 | |
129.4702 | |
130.4464 | |
124.0585 | |
126.7546 | |
131.7630 | |
133.1227 | |
124.2371 | |
122.6474 | |
115.5981 | |
113.8144 | |
118.5506 | |
115.4681 | |
119.6005 | |
105.0958 | |
114.2330 | |
117.7087 | |
120.1728 | |
147.6375 | |
147.6997 | |
165.6642 | |
159.1863 | |
164.7566 | |
176.0981 | |
192.4227 | |
156.8493 | |
138.9499 | |
138.5393 | |
157.6305 | |
163.6821 | |
163.8200 | |
158.4786 | |
138.9195 | |
155.3831 | |
158.9078 | |
176.8662 | |
147.1342 | |
159.2953 | |
169.1794 | |
172.7909 | |
162.4672 | |
175.0231 | |
161.9873 | |
162.0506 | |
157.4335 | |
148.2484 | |
134.7074 | |
126.7735 | |
112.4021 | |
134.5862 | |
143.4550 | |
131.2626 | |
109.8098 | |
101.5715 | |
124.1202 | |
98.6444 | |
94.6755 | |
94.1770 | |
95.0910 | |
97.4576 | |
95.2735 | |
94.6756 | |
110.5085 | |
108.0780 | |
100.0637 | |
101.4752 | |
109.3412 | |
113.6515 | |
106.3206 | |
101.4295 | |
102.0947 | |
90.8838 | |
92.3475 | |
100.8263 | |
95.4702 | |
80.1323 | |
115.0014 | |
122.7326 | |
126.5088 | |
122.6193 | |
144.8687 | |
180.7478 | |
187.4215 | |
209.0744 | |
185.3122 | |
176.6729 | |
196.9648 | |
195.4186 | |
221.0917 | |
249.6470 | |
199.2134 | |
193.4056 | |
267.1092 | |
226.8321 | |
266.9969 | |
288.1165 | |
270.9719 | |
259.7241 | |
276.5019 | |
373.7505 | |
369.9885 | |
473.6627 | |
407.4685 | |
349.1651 | |
351.0089 | |
333.6455 | |
316.5552 | |
301.8616 | |
265.2436 | |
283.4802 | |
327.4814 | |
398.8707 | |
314.3712 | |
333.3507 | |
320.5828 | |
298.9819 | |
250.8855 | |
240.6012 | |
205.2265 | |
238.3739 | |
248.8238 | |
246.6599 | |
242.7417 | |
312.5061 | |
311.1766 | |
328.3085 | |
326.8700 | |
523.5517 | |
629.5904 | |
522.3219 | |
434.1300 | |
483.3929 | |
438.3899 | |
396.1826 | |
349.1371 | |
341.4186 | |
336.1195 | |
306.3526 | |
364.7661 | |
394.3541 | |
290.7730 | |
235.4442 | |
254.1609 | |
265.0967 | |
220.3094 | |
273.5499 | |
239.0221 | |
187.7791 | |
146.4486 | |
148.1005 | |
153.4134 | |
155.4049 | |
127.7976 | |
106.2734 | |
97.1499 | |
101.2173 | |
86.2186 | |
91.9835 | |
82.5279 | |
83.3671 | |
77.9636 | |
87.8427 | |
86.4881 | |
110.0535 | |
111.6242 | |
120.7055 | |
104.7668 | |
105.9015 | |
97.5077 | |
75.7194 | |
79.9539 | |
77.9755 | |
74.5654 | |
79.3857 | |
79.4863 | |
83.4480 | |
84.6572 | |
77.7831 | |
81.5316 | |
74.5976 | |
84.1673 | |
79.2280 | |
75.6427 | |
71.9332 | |
79.3684 | |
69.7059 | |
67.7192 | |
59.6628 | |
85.8584 | |
110.6990 | |
131.2324 | |
129.2872 | |
121.9848 | |
113.7446 | |
97.9716 | |
96.1244 | |
80.4567 | |
76.2250 | |
71.7845 | |
70.4725 | |
71.1157 | |
77.1407 | |
79.1681 | |
80.4001 | |
98.3044 | |
108.2684 | |
106.5034 | |
102.5989 | |
95.8626 | |
99.9861 | |
101.5473 | |
98.5775 | |
127.8322 | |
124.3505 | |
122.9605 | |
119.0693 | |
131.4831 | |
135.7370 | |
153.6822 | |
176.1055 | |
162.0639 | |
169.7556 | |
162.5285 | |
227.3180 | |
221.1528 | |
250.4040 | |
250.8622 | |
236.8736 | |
212.2961 | |
214.2990 | |
171.2159 | |
167.8432 | |
141.6671 | |
127.7316 | |
144.8845 | |
145.2218 | |
164.5869 | |
111.5040 | |
108.4241 | |
110.1820 | |
100.7131 | |
84.3165 | |
83.3383 | |
87.3247 | |
77.4833 | |
61.5755 | |
55.0285 | |
55.5705 | |
57.5734 | |
67.9475 | |
55.1320 | |
59.8512 | |
53.9402 | |
43.2744 | |
54.9870 | |
54.0144 | |
65.0846 | |
89.5506 | |
95.0036 | |
87.2743 | |
92.5238 | |
97.2588 | |
105.8840 | |
106.6018 | |
107.9429 | |
96.9108 | |
99.9687 | |
120.5381 | |
107.3496 | |
104.3832 | |
105.3556 | |
136.9228 | |
153.7830 | |
153.1064 | |
154.1783 | |
151.0499 | |
154.3298 | |
152.1573 | |
179.3369 | |
187.8192 | |
213.8090 | |
204.6701 | |
242.9895 | |
271.9396 | |
298.6776 | |
276.0434 | |
268.4828 | |
228.0351 | |
204.0259 | |
210.6975 | |
259.8157 | |
281.7242 | |
323.2032 | |
395.8475 | |
403.7628 | |
289.2890 | |
219.6640 | |
326.6492 | |
314.9237 | |
434.7395 | |
464.1636 | |
468.9756 | |
496.2570 | |
585.2069 | |
344.9027 | |
179.3128 | |
160.5210 | |
128.8017 | |
110.1923 | |
99.1087 | |
114.3862 | |
89.8073 | |
95.7841 | |
83.8370 | |
96.5812 | |
116.3373 | |
117.5132 | |
113.1046 | |
84.8436 | |
81.1695 | |
81.0767 | |
77.2492 | |
79.0250 | |
75.7274 | |
85.6542 | |
85.6467 | |
72.9847 | |
92.7534 | |
52.4405 | |
54.5989 | |
44.7270 | |
46.5893 | |
46.8134 | |
52.0468 | |
27.7295 | |
26.6175 | |
19.2833 | |
16.1048 | |
14.5124 | |
7.2712 | |
7.1883 | |
7.4371 | |
6.9495 | |
6.7843 | |
6.6421 | |
6.6632 | |
7.2862 | |
7.1340 | |
6.8513 | |
6.8500 | |
7.6208 | |
8.1463 | |
7.7760 | |
6.4678 | |
6.5096 | |
6.4073 | |
6.8968 | |
6.9897 | |
6.8659 | |
6.7993 | |
7.1131 | |
6.8577 | |
6.9237 | |
6.7100 | |
6.7837 | |
6.8367 | |
6.7888 | |
6.7892 | |
7.0230 | |
6.6656 | |
6.4954 | |
6.3651 | |
6.7027 | |
6.8644 | |
7.1543 | |
7.3855 | |
7.2638 | |
8.0021 | |
9.4982 | |
9.6409 | |
8.6768 | |
8.2566 | |
7.0407 | |
7.2971 | |
7.0102 | |
6.6365 | |
6.5066 | |
5.8445 | |
5.7929 | |
5.8166 | |
5.9390 | |
5.7357 | |
5.8975 | |
5.7715 | |
6.1430 | |
6.2058 | |
5.7435 | |
5.5169 | |
5.4246 | |
5.6909 | |
5.4091 | |
6.3448 | |
6.2351 | |
6.2362 | |
6.3364 | |
6.5132 | |
6.2132 | |
6.5643 | |
5.5970 | |
5.4955 |