История дневной ставки LSL /ZAR с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 Лоти = 1.0849 южноафриканский рэнд
минимум на
1 Лоти = 0.1654 южноафриканский рэнд
Date | LSL/ZAR |
---|---|
0.9989 | |
1.0015 | |
0.9923 | |
1.0027 | |
1.0035 | |
1.0069 | |
1.0020 | |
0.9978 | |
1.0027 | |
0.9997 | |
0.9989 | |
0.9971 | |
0.9994 | |
0.9955 | |
1.0046 | |
1.0011 | |
1.0018 | |
1.0011 | |
0.9957 | |
0.9895 | |
1.0024 | |
1.0032 | |
0.9989 | |
1.0082 | |
0.9974 | |
0.9981 | |
0.9539 | |
1.0033 | |
1.0023 | |
0.9951 | |
0.9985 | |
0.9922 | |
1.0109 | |
1.0022 | |
1.0000 | |
0.9970 | |
1.0115 | |
0.9938 | |
0.9985 | |
0.9827 | |
1.0043 | |
1.0032 | |
0.9889 | |
1.0002 | |
0.9997 | |
0.9984 | |
1.0036 | |
0.9992 | |
0.9990 | |
0.9913 | |
0.9991 | |
0.9979 | |
0.9985 | |
0.9950 | |
1.0011 | |
1.0055 | |
1.0049 | |
1.0003 | |
1.0012 | |
1.0003 | |
0.9997 | |
0.9916 | |
1.0188 | |
1.0042 | |
0.9992 | |
0.9970 | |
0.9926 | |
0.9991 | |
0.9996 | |
1.0012 | |
1.0068 | |
1.0069 | |
1.0009 | |
0.9982 | |
0.9985 | |
0.9890 | |
0.9986 | |
1.0019 | |
0.9997 | |
0.9975 | |
0.9874 | |
1.0034 | |
0.9998 | |
0.9980 | |
0.9937 | |
0.9981 | |
1.0000 | |
1.0010 | |
1.0001 | |
1.0015 | |
1.0020 | |
1.0025 | |
1.0038 | |
1.0062 | |
0.9999 | |
1.0014 | |
1.0038 | |
1.0053 | |
1.0021 | |
0.9980 | |
0.9944 | |
1.0029 | |
0.9993 | |
0.9998 | |
0.9997 | |
1.0037 | |
1.0003 | |
1.0038 | |
1.0013 | |
0.9939 | |
1.0000 | |
0.9903 | |
1.0082 | |
1.0006 | |
1.0113 | |
1.0037 | |
1.0001 | |
0.9972 | |
1.0050 | |
0.9926 | |
0.9988 | |
1.0037 | |
1.0009 | |
0.9957 | |
1.0324 | |
0.9959 | |
0.9972 | |
1.0071 | |
1.0021 | |
0.9968 | |
0.9980 | |
0.1654 | |
0.9984 | |
1.0009 | |
0.9950 | |
1.0063 | |
1.0114 | |
1.0020 | |
0.9980 | |
1.0032 | |
0.9972 | |
1.0021 | |
1.0124 | |
0.9987 | |
1.0006 | |
1.0033 | |
0.9973 | |
0.9974 | |
0.9969 | |
1.0011 | |
0.9977 | |
1.0019 | |
0.9989 | |
0.9990 | |
0.9886 | |
0.9963 | |
1.0014 | |
0.9946 | |
1.0004 | |
0.9986 | |
0.9928 | |
1.0006 | |
0.9997 | |
1.0003 | |
1.0056 | |
0.9882 | |
1.0029 | |
1.0085 | |
1.0020 | |
0.9944 | |
1.0010 | |
0.9979 | |
1.0034 | |
1.0011 | |
0.9959 | |
1.0001 | |
0.9965 | |
0.9965 | |
1.0020 | |
0.9975 | |
1.0044 | |
0.9957 | |
1.0009 | |
0.9990 | |
0.9985 | |
1.0144 | |
1.0000 | |
1.0031 | |
0.9989 | |
0.9992 | |
0.9898 | |
0.9977 | |
1.0057 | |
0.9971 | |
1.0017 | |
0.9983 | |
0.9931 | |
0.9913 | |
0.9950 | |
1.0026 | |
0.9956 | |
0.9965 | |
0.9886 | |
0.9973 | |
0.9978 | |
1.0060 | |
0.9902 | |
1.0013 | |
1.0130 | |
1.0016 | |
1.0129 | |
0.9878 | |
1.0049 | |
1.0031 | |
0.9962 | |
0.9996 | |
1.0010 | |
0.9985 | |
1.0049 | |
0.9980 | |
1.0029 | |
0.9993 | |
0.9963 | |
1.0015 | |
0.9949 | |
1.0022 | |
1.0013 | |
1.0015 | |
0.9874 | |
1.0009 | |
1.0004 | |
1.0014 | |
1.0026 | |
0.9935 | |
0.9992 | |
1.0004 | |
1.0039 | |
1.0016 | |
1.0001 | |
1.0070 | |
0.9907 | |
1.0020 | |
0.9963 | |
0.9994 | |
1.0017 | |
1.0025 | |
1.0002 | |
1.0041 | |
1.0005 | |
0.9944 | |
0.9981 | |
0.9984 | |
0.9995 | |
1.0024 | |
1.0031 | |
1.0000 | |
1.0025 | |
1.0044 | |
1.0010 | |
0.9899 | |
1.0004 | |
1.0007 | |
0.9963 | |
0.9976 | |
0.9977 | |
1.0023 | |
1.0081 | |
1.0024 | |
1.0010 | |
0.9973 | |
0.9930 | |
1.0005 | |
0.9981 | |
1.0014 | |
1.0002 | |
0.9998 | |
1.0030 | |
1.0015 | |
0.9998 | |
1.0058 | |
0.9917 | |
1.0153 | |
1.0005 | |
0.9934 | |
0.9980 | |
1.0048 | |
1.0091 | |
1.0030 | |
1.0329 | |
1.0029 | |
0.9883 | |
1.0831 | |
1.0060 | |
0.9996 | |
1.0003 | |
0.9983 | |
1.0012 | |
1.0002 | |
0.9992 | |
0.9964 | |
1.0082 | |
1.0045 | |
0.9997 | |
1.0014 | |
0.9947 | |
1.0040 | |
0.9988 | |
0.9985 | |
1.0005 | |
0.9994 | |
1.0006 | |
1.0001 | |
0.9989 | |
1.0017 | |
0.9985 | |
0.9949 | |
0.9996 | |
1.0019 | |
0.9976 | |
1.0049 | |
1.0005 | |
1.0000 | |
0.9993 | |
0.9928 | |
1.0102 | |
0.9889 | |
0.9997 | |
0.9962 | |
0.9898 | |
0.9985 | |
0.9982 | |
0.9991 | |
0.9962 | |
0.9977 | |
0.9984 | |
0.9994 | |
1.0008 | |
0.9979 | |
1.0024 | |
1.0083 | |
1.0007 | |
0.9990 | |
1.0044 | |
0.9994 | |
1.0006 | |
0.9870 | |
1.0129 | |
0.9993 | |
1.0011 | |
1.0080 | |
1.0014 | |
0.9997 | |
1.0089 | |
0.9971 | |
0.9972 | |
1.0025 | |
1.0071 | |
1.0008 | |
0.9995 | |
1.0018 | |
1.0001 | |
1.0001 | |
0.9975 | |
0.9968 | |
0.9946 | |
1.0003 | |
0.9982 | |
1.0015 | |
1.0002 | |
0.9978 | |
0.9997 | |
0.9975 | |
0.9983 | |
0.9972 | |
0.9986 | |
1.0015 | |
1.0046 | |
1.0008 | |
1.0003 | |
1.0012 | |
0.9977 | |
1.0041 | |
0.9984 | |
1.0014 | |
1.0014 | |
0.9996 | |
0.9941 | |
0.9994 | |
0.9887 | |
0.9984 | |
0.9984 | |
0.9987 | |
0.9896 | |
0.9990 | |
1.0017 | |
0.9995 | |
1.0003 | |
0.9991 | |
1.0000 | |
1.0002 | |
0.9992 | |
0.9985 | |
0.9985 | |
0.9994 | |
0.9962 | |
1.0001 | |
1.0092 | |
0.9967 | |
1.0025 | |
0.9970 | |
0.9996 | |
0.9991 | |
0.9991 | |
0.9984 | |
1.0058 | |
0.9921 | |
1.0005 | |
1.0018 | |
1.0017 | |
1.0091 | |
1.0020 | |
0.9942 | |
1.0005 | |
0.9989 | |
1.0082 | |
1.0022 | |
0.9920 | |
0.9927 | |
1.0020 | |
0.9966 | |
1.0007 | |
0.9974 | |
1.0039 | |
1.0005 | |
0.9987 | |
1.0002 | |
1.0004 | |
0.9999 | |
1.0000 | |
1.0009 | |
1.0002 | |
0.9994 | |
1.0002 | |
1.0005 | |
0.9998 | |
1.0003 | |
0.9999 | |
1.0011 | |
1.0002 | |
0.9999 | |
1.0000 | |
0.9998 | |
1.0003 | |
0.9982 | |
1.0009 | |
1.0007 | |
0.9991 | |
1.0012 | |
0.9993 | |
1.0001 | |
0.9998 | |
1.0002 | |
1.0009 | |
1.0000 | |
1.0001 | |
0.9998 | |
0.9996 | |
1.0004 | |
0.9999 | |
0.9993 | |
0.9998 | |
1.0003 | |
0.9997 | |
0.9990 | |
1.0003 | |
1.0010 | |
0.9987 | |
1.0000 | |
0.9996 | |
1.0011 | |
1.0001 | |
0.9997 | |
0.9992 | |
1.0001 | |
1.0015 | |
0.9991 | |
1.0015 | |
0.9991 | |
1.0006 | |
0.9993 | |
1.0007 | |
0.9993 | |
1.0014 | |
0.9997 | |
0.9994 | |
1.0024 | |
0.9985 | |
1.0006 | |
1.0012 | |
1.0008 | |
0.9998 | |
0.9980 | |
0.9991 | |
1.0006 | |
0.9997 | |
0.9995 | |
0.9995 | |
1.0015 | |
0.9989 | |
1.0017 | |
1.0028 | |
1.0021 | |
1.0013 | |
0.9994 | |
1.0002 | |
1.0006 | |
0.9991 | |
0.9988 | |
0.9995 | |
0.9997 | |
0.9993 | |
1.0009 | |
1.0011 | |
1.0006 | |
1.0012 | |
0.9974 | |
0.9990 | |
0.9997 | |
1.0044 | |
0.9981 | |
1.0008 | |
1.0022 | |
0.9989 | |
0.9993 | |
0.9997 | |
0.9986 | |
1.0013 | |
1.0017 | |
1.0016 | |
1.0013 | |
1.0009 | |
0.9982 | |
0.9993 | |
1.0000 | |
0.9996 | |
1.0000 | |
0.9976 | |
0.9998 | |
1.0002 | |
1.0004 | |
1.0012 | |
1.0023 | |
1.0002 | |
1.0008 | |
0.9998 | |
0.9990 | |
1.0012 | |
0.9982 | |
0.9999 | |
1.0006 | |
0.9993 | |
1.0040 | |
1.0019 | |
0.9955 | |
1.0003 | |
0.9992 | |
1.0012 | |
0.9991 | |
0.9967 | |
1.0002 | |
1.0056 | |
0.9963 | |
1.0013 | |
0.9964 | |
0.9998 | |
0.9985 | |
1.0009 | |
0.9928 | |
1.0060 | |
0.9999 | |
0.9943 | |
1.0035 | |
0.9989 | |
1.0018 | |
0.9988 | |
1.0001 | |
0.9986 | |
0.9984 | |
1.0006 | |
1.0024 | |
1.0022 | |
0.9984 | |
0.9995 | |
1.0016 | |
0.9985 | |
1.0001 | |
1.0058 | |
1.0061 | |
1.0026 | |
1.0000 | |
1.0003 | |
0.9977 | |
1.0018 | |
0.9986 | |
1.0009 | |
1.0017 | |
0.9988 | |
0.9995 | |
1.0029 | |
1.0035 | |
0.9997 | |
0.9991 | |
1.0002 | |
0.9999 | |
0.9991 | |
1.0016 | |
0.9993 | |
1.0043 | |
1.0001 | |
0.9992 | |
0.9996 | |
1.0019 | |
1.0034 | |
1.0014 | |
1.0002 | |
1.0022 | |
1.0003 | |
1.0007 | |
1.0001 | |
0.9949 | |
0.9994 | |
0.9993 | |
1.0014 | |
1.0000 | |
0.9993 | |
1.0004 | |
0.9999 | |
1.0000 | |
1.0003 | |
0.9996 | |
1.0007 | |
0.9963 | |
1.0010 | |
0.9969 | |
1.0070 | |
1.0021 | |
1.0023 | |
0.9887 | |
1.0038 | |
0.9931 | |
1.0445 | |
1.0371 | |
1.0132 | |
1.0159 | |
1.0068 | |
0.9940 | |
1.0019 | |
0.9958 | |
1.0102 | |
1.0027 | |
0.9984 | |
1.0078 | |
1.0090 | |
0.9977 | |
1.0083 | |
1.0014 | |
1.0010 | |
1.0045 | |
1.0001 | |
1.0072 | |
0.9968 | |
1.0020 | |
1.0035 | |
1.0014 | |
1.0038 | |
1.0022 | |
0.9997 | |
1.0004 | |
0.9920 | |
0.9960 | |
1.0000 | |
0.9986 | |
1.0016 | |
1.0025 | |
1.0007 | |
1.0016 | |
0.9972 | |
1.0053 | |
1.0037 | |
1.0004 | |
0.9992 | |
1.0000 | |
0.9999 | |
1.0028 | |
1.0034 | |
1.0015 | |
1.0002 | |
1.0061 | |
1.0036 | |
0.9986 | |
1.0035 | |
1.0033 | |
1.0050 | |
1.0003 | |
0.9986 | |
0.9953 | |
0.9976 | |
1.0030 | |
0.9994 | |
0.9969 | |
0.9979 | |
0.9989 | |
0.9937 | |
1.0036 | |
1.0006 | |
1.0000 | |
0.9958 | |
0.9997 | |
1.0007 | |
1.0016 | |
0.9920 | |
1.0001 | |
1.0010 | |
0.9924 | |
1.0041 | |
0.9900 | |
1.0034 | |
1.0013 | |
0.9993 | |
1.0004 | |
0.9984 | |
1.0012 | |
0.9992 | |
0.9970 | |
1.0031 | |
1.0047 | |
0.9986 | |
0.9965 | |
1.0005 | |
1.0023 | |
1.0032 | |
0.9966 | |
1.0001 | |
1.0080 | |
0.9905 | |
1.0034 | |
1.0014 | |
0.9931 | |
0.9951 | |
0.9973 | |
1.0111 | |
1.0063 | |
0.9980 | |
0.9950 | |
1.0105 | |
0.9967 | |
0.9969 | |
0.9966 | |
0.9865 | |
0.9976 | |
0.9988 | |
1.0000 | |
1.0027 | |
0.9967 | |
1.0008 | |
0.9905 | |
0.9988 | |
1.0018 | |
0.9887 | |
1.0009 | |
1.0024 | |
1.0101 | |
1.0000 | |
0.9994 | |
1.0048 | |
1.0081 | |
0.9953 | |
0.9932 | |
1.0032 | |
1.0001 | |
1.0015 | |
1.0154 | |
0.9997 | |
0.9970 | |
1.0062 | |
1.0077 | |
1.0039 | |
1.0078 | |
0.9948 | |
0.9986 | |
0.9945 | |
0.9882 | |
1.0106 | |
0.9932 | |
1.0023 | |
1.0014 | |
1.0008 | |
0.9970 | |
1.0131 | |
0.9854 | |
0.9937 | |
1.0009 | |
1.0146 | |
0.9844 | |
1.0597 | |
0.9993 | |
1.0124 | |
0.9991 | |
1.0012 | |
0.9932 | |
1.0028 | |
0.9994 | |
1.0028 | |
0.9923 | |
0.9998 | |
1.0000 | |
0.9978 | |
1.0004 | |
0.9990 | |
0.9993 | |
0.9905 | |
1.0054 | |
1.0106 | |
1.0032 | |
1.0068 | |
1.0028 | |
1.0010 | |
0.9945 | |
1.0011 | |
0.9862 | |
1.0009 | |
1.0024 | |
0.9976 | |
1.0091 | |
0.9982 | |
1.0133 | |
0.9952 | |
1.0020 | |
1.0000 | |
1.0019 | |
1.0079 | |
1.0064 | |
1.0154 | |
1.0126 | |
0.9900 | |
1.0038 | |
1.0031 | |
0.9973 | |
1.0124 | |
0.9900 | |
1.0006 | |
1.0094 | |
1.0118 | |
1.0171 | |
1.0002 | |
0.9894 | |
1.0062 | |
1.0077 | |
0.9935 | |
0.9986 | |
0.9840 | |
1.0033 | |
1.0051 | |
1.0013 | |
1.0112 | |
1.0243 | |
1.0076 | |
0.9947 | |
1.0035 | |
0.9987 | |
1.0005 | |
1.0017 | |
0.9814 | |
0.9937 | |
0.9897 | |
0.9975 | |
0.9973 | |
1.0045 | |
0.9972 | |
1.0019 | |
0.9936 | |
0.9980 | |
1.0020 | |
0.9981 | |
0.9964 | |
0.9998 | |
1.0018 | |
0.9994 | |
1.0014 | |
1.0004 | |
0.9934 | |
0.9969 | |
1.0079 | |
1.0000 | |
1.0079 | |
1.0025 | |
0.9966 | |
0.9987 | |
1.0058 | |
1.0046 | |
1.0031 | |
0.9981 | |
1.0021 | |
0.9986 | |
1.0005 | |
1.0026 | |
1.0017 | |
0.9929 | |
1.0027 | |
0.9998 | |
0.9956 | |
1.0232 | |
1.0180 | |
0.9938 | |
1.0091 | |
1.0056 | |
1.0061 | |
1.0102 | |
1.0086 | |
0.9974 | |
1.0034 | |
0.9971 | |
1.0010 | |
1.0076 | |
0.9934 | |
0.9972 | |
1.0065 | |
1.0017 | |
0.9990 | |
0.9974 | |
1.0071 | |
1.0231 | |
0.9975 | |
0.9823 | |
1.0059 | |
0.9929 | |
1.0008 | |
1.0005 | |
1.0005 | |
1.0060 | |
0.9992 | |
1.0015 | |
1.0018 | |
0.9991 | |
1.0024 | |
1.0036 | |
1.0015 | |
1.0019 | |
0.9914 | |
0.9966 | |
0.9407 | |
0.9929 | |
0.9961 | |
0.9993 | |
0.9875 | |
0.9972 | |
0.9992 | |
0.9997 | |
0.9961 | |
0.9988 | |
0.9992 | |
0.9998 | |
1.0005 | |
0.9985 | |
1.0012 | |
0.9992 | |
0.9984 | |
0.9984 | |
0.9989 | |
0.9988 | |
0.9986 | |
1.0000 | |
1.0005 | |
1.0000 | |
1.0015 | |
1.0027 | |
1.0027 | |
1.0010 | |
1.0008 | |
1.0002 | |
1.0014 | |
1.0025 | |
1.0008 | |
0.9991 | |
0.9996 | |
1.0009 | |
0.9992 | |
1.0001 | |
0.9928 | |
0.9992 | |
1.0031 | |
0.9988 | |
1.0022 | |
0.9993 | |
0.9976 | |
0.9999 | |
0.9994 | |
0.9995 | |
0.9979 | |
1.0015 | |
0.9987 | |
0.9967 | |
0.9977 | |
1.0001 | |
1.0005 | |
1.0003 | |
0.9968 | |
0.9983 | |
0.9995 | |
0.9985 | |
0.9991 | |
1.0001 | |
0.9972 | |
1.0012 | |
1.0003 | |
1.0014 | |
1.0009 | |
1.0017 | |
1.0012 | |
0.9988 | |
1.0012 | |
1.0027 | |
1.0053 | |
0.9986 | |
1.0051 | |
0.9956 | |
0.9999 | |
0.9888 | |
0.9967 | |
1.0058 | |
0.9983 | |
1.0031 | |
0.9971 | |
1.0023 | |
1.0004 | |
1.0033 | |
0.9977 | |
0.9988 | |
1.0011 | |
1.0029 | |
0.9977 | |
1.0037 | |
0.9726 |