История дневной ставки LSL /MDL с Суббота, 10 Апрель 2004.
Максимально было достигнуто
1 Лоти = 2.2034 молдавский лей
минимум на
1 Лоти = 0.2049 молдавский лей
Date | LSL/MDL |
---|---|
0.9694 | |
0.9617 | |
0.9561 | |
0.9422 | |
0.9326 | |
0.9320 | |
0.9526 | |
0.9294 | |
0.9331 | |
0.9378 | |
0.9439 | |
0.9253 | |
0.9212 | |
0.9394 | |
0.9311 | |
0.9399 | |
0.9417 | |
0.9231 | |
0.9454 | |
0.9362 | |
0.9357 | |
0.9537 | |
0.9563 | |
0.9250 | |
0.9426 | |
0.9499 | |
0.9673 | |
0.9134 | |
0.9872 | |
0.9630 | |
0.9542 | |
0.9595 | |
0.9386 | |
0.9567 | |
0.9684 | |
0.9427 | |
0.9469 | |
0.9399 | |
0.9515 | |
0.9351 | |
0.9028 | |
0.9445 | |
0.9915 | |
0.9727 | |
1.0010 | |
0.9703 | |
0.9745 | |
0.9661 | |
0.9835 | |
0.9570 | |
0.9148 | |
0.9017 | |
0.9157 | |
0.9337 | |
0.9679 | |
0.9757 | |
0.9929 | |
0.9814 | |
1.0250 | |
1.0326 | |
1.0249 | |
1.0336 | |
1.0400 | |
1.0820 | |
1.0814 | |
1.0967 | |
1.1105 | |
1.1219 | |
1.1239 | |
1.1277 | |
1.1153 | |
1.1078 | |
1.1266 | |
1.1231 | |
1.1024 | |
1.1050 | |
1.0752 | |
1.0478 | |
1.0531 | |
1.0719 | |
1.0688 | |
1.0826 | |
1.0812 | |
1.0945 | |
1.1253 | |
1.1179 | |
1.1438 | |
1.1283 | |
1.1679 | |
1.1565 | |
1.1662 | |
1.1496 | |
1.1297 | |
1.1312 | |
1.1757 | |
1.2101 | |
1.1977 | |
1.1814 | |
1.2340 | |
1.2316 | |
1.2054 | |
1.1679 | |
1.1572 | |
1.1428 | |
1.1735 | |
1.2341 | |
1.2221 | |
1.1917 | |
1.1735 | |
1.1769 | |
1.1730 | |
1.1510 | |
1.1561 | |
1.1870 | |
1.1691 | |
1.1571 | |
1.1227 | |
1.1437 | |
1.1221 | |
1.1104 | |
1.0995 | |
1.0977 | |
1.1199 | |
1.1564 | |
1.1681 | |
1.1662 | |
1.1836 | |
1.1740 | |
1.1590 | |
1.1657 | |
1.1758 | |
1.1875 | |
0.2049 | |
1.2342 | |
1.2038 | |
1.1594 | |
1.1879 | |
1.2153 | |
1.2342 | |
1.2151 | |
1.2349 | |
1.2460 | |
1.2670 | |
1.2773 | |
1.2587 | |
1.2831 | |
1.3051 | |
1.2799 | |
1.2621 | |
1.2491 | |
1.2645 | |
1.2256 | |
1.2513 | |
1.2617 | |
1.2243 | |
1.2258 | |
1.1960 | |
1.2041 | |
1.1787 | |
1.1280 | |
1.1642 | |
1.1815 | |
1.1996 | |
1.1726 | |
1.1464 | |
1.1483 | |
1.1285 | |
1.1109 | |
1.1764 | |
1.1794 | |
1.1653 | |
1.1385 | |
1.1361 | |
1.1174 | |
1.1137 | |
1.1064 | |
1.1120 | |
1.0466 | |
1.0425 | |
1.0258 | |
1.0230 | |
1.0177 | |
0.9833 | |
0.9874 | |
0.9933 | |
0.9882 | |
0.9878 | |
0.9737 | |
0.9429 | |
0.9270 | |
0.9589 | |
1.0087 | |
1.0167 | |
1.0112 | |
1.0108 | |
0.9964 | |
0.9960 | |
0.9923 | |
1.0120 | |
0.9965 | |
1.0020 | |
0.9604 | |
0.9599 | |
0.9547 | |
0.9622 | |
0.9349 | |
0.9956 | |
0.9894 | |
1.0112 | |
1.0202 | |
1.0598 | |
1.0869 | |
1.1189 | |
1.1828 | |
1.1787 | |
1.1609 | |
1.1644 | |
1.2020 | |
1.2040 | |
1.2064 | |
1.2002 | |
1.2187 | |
1.2091 | |
1.1912 | |
1.1774 | |
1.1930 | |
1.1777 | |
1.1729 | |
1.1702 | |
1.1585 | |
1.1977 | |
1.1682 | |
1.1791 | |
1.1634 | |
1.1644 | |
1.1798 | |
1.2003 | |
1.2060 | |
1.1642 | |
1.1688 | |
1.1461 | |
1.1260 | |
1.1900 | |
1.2444 | |
1.2587 | |
1.2722 | |
1.2570 | |
1.2751 | |
1.2677 | |
1.2257 | |
1.2112 | |
1.2548 | |
1.2501 | |
1.2443 | |
1.2500 | |
1.2361 | |
1.2437 | |
1.2655 | |
1.2686 | |
1.2368 | |
1.2090 | |
1.2031 | |
1.1960 | |
1.1867 | |
1.2018 | |
1.2322 | |
1.2160 | |
1.2507 | |
1.2698 | |
1.2503 | |
1.2336 | |
1.2302 | |
1.2445 | |
1.1888 | |
1.1795 | |
1.1999 | |
1.1991 | |
1.2516 | |
1.2394 | |
1.2229 | |
1.1868 | |
1.1982 | |
1.1818 | |
1.1894 | |
1.1801 | |
1.1373 | |
1.1974 | |
1.1816 | |
1.1282 | |
1.1408 | |
1.1308 | |
1.1693 | |
1.2455 | |
1.1539 | |
1.2332 | |
1.2657 | |
1.2368 | |
1.2637 | |
1.2517 | |
1.2205 | |
1.2493 | |
1.2354 | |
1.2873 | |
1.3469 | |
1.3574 | |
1.3107 | |
1.3436 | |
1.3228 | |
1.3299 | |
1.3382 | |
1.3579 | |
1.3610 | |
1.3913 | |
1.4141 | |
1.3774 | |
1.3974 | |
1.4046 | |
1.4422 | |
1.4195 | |
1.3996 | |
1.3771 | |
1.3959 | |
1.3968 | |
1.3752 | |
1.3723 | |
1.3909 | |
1.3471 | |
1.3389 | |
1.2634 | |
1.2543 | |
1.2503 | |
1.2437 | |
1.2187 | |
1.2327 | |
1.2289 | |
1.2638 | |
1.3040 | |
1.2641 | |
1.2893 | |
1.3225 | |
1.3351 | |
1.3651 | |
1.3660 | |
1.3687 | |
1.3535 | |
1.3467 | |
1.3363 | |
1.3841 | |
1.3965 | |
1.3976 | |
1.3591 | |
1.3756 | |
1.4201 | |
1.4126 | |
1.4125 | |
1.4290 | |
1.4059 | |
1.3924 | |
1.4057 | |
1.3789 | |
1.4280 | |
1.4819 | |
1.4424 | |
1.3851 | |
1.4128 | |
1.5138 | |
1.5508 | |
1.4984 | |
1.5231 | |
1.5284 | |
1.5230 | |
1.4968 | |
1.4855 | |
1.4707 | |
1.4860 | |
1.4654 | |
1.4730 | |
1.4621 | |
1.4279 | |
1.4218 | |
1.4756 | |
1.4647 | |
1.4757 | |
1.4118 | |
1.3896 | |
1.4811 | |
1.4872 | |
1.4271 | |
1.4030 | |
1.4154 | |
1.4457 | |
1.4383 | |
1.4098 | |
1.3698 | |
1.3710 | |
1.3701 | |
1.4489 | |
1.4826 | |
1.4504 | |
1.4186 | |
1.3781 | |
1.3836 | |
1.3659 | |
1.3605 | |
1.2840 | |
1.3197 | |
1.3133 | |
1.3033 | |
1.2745 | |
1.2684 | |
1.2915 | |
1.3198 | |
1.3922 | |
1.3676 | |
1.3456 | |
1.3081 | |
1.3134 | |
1.2673 | |
1.2934 | |
1.3064 | |
1.2923 | |
1.2704 | |
1.2912 | |
1.2520 | |
1.2715 | |
1.2815 | |
1.2474 | |
1.2206 | |
1.2460 | |
1.2702 | |
1.2857 | |
1.2971 | |
1.2536 | |
1.3823 | |
1.4069 | |
1.4272 | |
1.3792 | |
1.3987 | |
1.4493 | |
1.4614 | |
1.4871 | |
1.4759 | |
1.4730 | |
1.4360 | |
1.4815 | |
1.4437 | |
1.3834 | |
1.4333 | |
1.4450 | |
1.4745 | |
1.5039 | |
1.4784 | |
1.4953 | |
1.5195 | |
1.5077 | |
1.5295 | |
1.5333 | |
1.5571 | |
1.4734 | |
1.4564 | |
1.4809 | |
1.5089 | |
1.4917 | |
1.4823 | |
1.5003 | |
1.5106 | |
1.5050 | |
1.4651 | |
1.4810 | |
1.4935 | |
1.5642 | |
1.4744 | |
1.5172 | |
1.5599 | |
1.5995 | |
1.5996 | |
1.6025 | |
1.5599 | |
1.5461 | |
1.4563 | |
1.3936 | |
1.3414 | |
1.3455 | |
1.3528 | |
1.3174 | |
1.3142 | |
1.3617 | |
1.3702 | |
1.3524 | |
1.3233 | |
1.3323 | |
1.3391 | |
1.3171 | |
1.3304 | |
1.3066 | |
1.2751 | |
1.2947 | |
1.2981 | |
1.3194 | |
1.3194 | |
1.2992 | |
1.2937 | |
1.2849 | |
1.3007 | |
1.3163 | |
1.3146 | |
1.3098 | |
1.2961 | |
1.3210 | |
1.3204 | |
1.3008 | |
1.3091 | |
1.3029 | |
1.3133 | |
1.3173 | |
1.3028 | |
1.2769 | |
1.2626 | |
1.2715 | |
1.2679 | |
1.2693 | |
1.2655 | |
1.2397 | |
1.2483 | |
1.2434 | |
1.2583 | |
1.2500 | |
1.2440 | |
1.2107 | |
1.2036 | |
1.1930 | |
1.2221 | |
1.2170 | |
1.2194 | |
1.2495 | |
1.2550 | |
1.2316 | |
1.2508 | |
1.2820 | |
1.2866 | |
1.2739 | |
1.2477 | |
1.2664 | |
1.2981 | |
1.2966 | |
1.3172 | |
1.3030 | |
1.2851 | |
1.2933 | |
1.3031 | |
1.2836 | |
1.2445 | |
1.2330 | |
1.2562 | |
1.2879 | |
1.2840 | |
1.2488 | |
1.2578 | |
1.2613 | |
1.2393 | |
1.2653 | |
1.2292 | |
1.2452 | |
1.2304 | |
1.2520 | |
1.3028 | |
1.3149 | |
1.3366 | |
1.3620 | |
1.3594 | |
1.3317 | |
1.3572 | |
1.3704 | |
1.3475 | |
1.3321 | |
1.3421 | |
1.3442 | |
1.3561 | |
1.3770 | |
1.3717 | |
1.3528 | |
1.3471 | |
1.3444 | |
1.3641 | |
1.3995 | |
1.4095 | |
1.4279 | |
1.4053 | |
1.4143 | |
1.4137 | |
1.3966 | |
1.3977 | |
1.3918 | |
1.4096 | |
1.4139 | |
1.4092 | |
1.4145 | |
1.3932 | |
1.3830 | |
1.4884 | |
1.4953 | |
1.4964 | |
1.5174 | |
1.4837 | |
1.4819 | |
1.5019 | |
1.5245 | |
1.5303 | |
1.5277 | |
1.4788 | |
1.5061 | |
1.4806 | |
1.4966 | |
1.4360 | |
1.4515 | |
1.4299 | |
1.4163 | |
1.4350 | |
1.4356 | |
1.4438 | |
1.5079 | |
1.5044 | |
1.4961 | |
1.4759 | |
1.5025 | |
1.5484 | |
1.5572 | |
1.5658 | |
1.5623 | |
1.5687 | |
1.5401 | |
1.5448 | |
1.5276 | |
1.5823 | |
1.5005 | |
1.4911 | |
1.4698 | |
1.4445 | |
1.4444 | |
1.4375 | |
1.4002 | |
1.4199 | |
1.4643 | |
1.4140 | |
1.4063 | |
1.4745 | |
1.4638 | |
1.4690 | |
1.4537 | |
1.4706 | |
1.4990 | |
1.5054 | |
1.5373 | |
1.5400 | |
1.5874 | |
1.5994 | |
1.5820 | |
1.5795 | |
1.5869 | |
1.6320 | |
1.7051 | |
1.6922 | |
1.6747 | |
1.7090 | |
1.7052 | |
1.6848 | |
1.7382 | |
1.6801 | |
1.7154 | |
1.6836 | |
1.6829 | |
1.6626 | |
1.7009 | |
1.7429 | |
1.7204 | |
1.6771 | |
1.7520 | |
1.7743 | |
1.7334 | |
1.7083 | |
1.7291 | |
1.7483 | |
1.7096 | |
1.6889 | |
1.6384 | |
1.6519 | |
1.6694 | |
1.7220 | |
1.7934 | |
1.8039 | |
1.8458 | |
1.8148 | |
1.7698 | |
1.7638 | |
1.7891 | |
1.7145 | |
1.6906 | |
1.6814 | |
1.6837 | |
1.6897 | |
1.7047 | |
1.7132 | |
1.7027 | |
1.7059 | |
1.7264 | |
1.7117 | |
1.7298 | |
1.7123 | |
1.6646 | |
1.6883 | |
1.6540 | |
1.6478 | |
1.6713 | |
1.6600 | |
1.6240 | |
1.6734 | |
1.6584 | |
1.6952 | |
1.7271 | |
1.6930 | |
1.6634 | |
1.6652 | |
1.6307 | |
1.6858 | |
1.7208 | |
1.7272 | |
1.7010 | |
1.6677 | |
1.6974 | |
1.7085 | |
1.6758 | |
1.6918 | |
1.6942 | |
1.7320 | |
1.6804 | |
1.6725 | |
1.6651 | |
1.6462 | |
1.6831 | |
1.6580 | |
1.6793 | |
1.6839 | |
1.6618 | |
1.6431 | |
1.6174 | |
1.6026 | |
1.5238 | |
1.5073 | |
1.4705 | |
1.4991 | |
1.4856 | |
1.4159 | |
1.4735 | |
1.5086 | |
1.4913 | |
1.4881 | |
1.5912 | |
1.4915 | |
1.4891 | |
1.4544 | |
1.4384 | |
1.4314 | |
1.3691 | |
1.3881 | |
1.4426 | |
1.4423 | |
1.4002 | |
1.3476 | |
1.4011 | |
1.4188 | |
1.3629 | |
1.3817 | |
1.3744 | |
1.4029 | |
1.3461 | |
1.3097 | |
1.3439 | |
1.3317 | |
1.2649 | |
1.2440 | |
1.2232 | |
1.2169 | |
1.1410 | |
1.1560 | |
1.0926 | |
1.0172 | |
1.0327 | |
1.0676 | |
1.0605 | |
1.0930 | |
1.0312 | |
1.0336 | |
1.0325 | |
1.0426 | |
1.0900 | |
1.0850 | |
1.0734 | |
1.0145 | |
1.0202 | |
1.0225 | |
0.9983 | |
1.0176 | |
1.0441 | |
1.0660 | |
0.9179 | |
1.0778 | |
1.1139 | |
1.1835 | |
1.2513 | |
1.2933 | |
1.1962 | |
1.2285 | |
1.2397 | |
1.2541 | |
1.2340 | |
1.2401 | |
1.3335 | |
1.2918 | |
1.2846 | |
1.2725 | |
1.2577 | |
1.2442 | |
1.2354 | |
1.2492 | |
1.2806 | |
1.3255 | |
1.3342 | |
1.3784 | |
1.3448 | |
1.3580 | |
1.3549 | |
1.3238 | |
1.3177 | |
1.3378 | |
1.3048 | |
1.2704 | |
1.3178 | |
1.3415 | |
1.4178 | |
1.4542 | |
1.4690 | |
1.4457 | |
1.5224 | |
1.5898 | |
1.5973 | |
1.6360 | |
1.6466 | |
1.6637 | |
1.6176 | |
1.6493 | |
1.6696 | |
1.6458 | |
1.6494 | |
1.6906 | |
1.6902 | |
1.7203 | |
1.7338 | |
1.6869 | |
1.6896 | |
1.6678 | |
1.6317 | |
1.6291 | |
1.6321 | |
1.6320 | |
1.6718 | |
1.6977 | |
1.6559 | |
1.6712 | |
1.6960 | |
1.6975 | |
1.7776 | |
1.7432 | |
1.7459 | |
1.7052 | |
1.7094 | |
1.7153 | |
1.6593 | |
1.7076 | |
1.7562 | |
1.7715 | |
1.7589 | |
1.7501 | |
1.7460 | |
1.7635 | |
1.7475 | |
1.7453 | |
1.7213 | |
1.7369 | |
1.6944 | |
1.7295 | |
1.7018 | |
1.7885 | |
1.7642 | |
1.7642 | |
1.7851 | |
1.7803 | |
1.8313 | |
1.7939 | |
1.8135 | |
1.8505 | |
1.8432 | |
1.8519 | |
1.8529 | |
1.8416 | |
1.8555 | |
1.8176 | |
1.8165 | |
1.7889 | |
1.7483 | |
1.7265 | |
1.7659 | |
1.6860 | |
1.7493 | |
1.7674 | |
1.8167 | |
1.8151 | |
1.8629 | |
1.8674 | |
1.9159 | |
1.9558 | |
1.9653 | |
1.9552 | |
1.9025 | |
1.8350 | |
1.8798 | |
1.8759 | |
1.8115 | |
1.9356 | |
1.9864 | |
2.0016 | |
2.0258 | |
2.0119 | |
2.0785 | |
2.1465 | |
2.1205 | |
2.1696 | |
2.1276 | |
2.1208 | |
2.1277 | |
2.0816 | |
2.0902 | |
2.0794 | |
2.1001 | |
2.1195 | |
2.1549 | |
2.1058 | |
2.1256 | |
2.1229 | |
2.1672 | |
2.1241 | |
2.1181 | |
1.9063 | |
2.0030 | |
2.0039 | |
2.0246 | |
1.9988 | |
1.9915 | |
1.9298 | |
1.8730 | |
1.8675 | |
1.8822 | |
1.9044 | |
1.9219 | |
1.9299 | |
1.9580 | |
1.9732 | |
1.9519 | |
1.9543 | |
1.9953 | |
1.9364 | |
1.9260 | |
1.9365 | |
1.9399 | |
1.9223 | |
1.8806 | |
1.8832 | |
1.8465 | |
1.8316 | |
1.8843 | |
1.8646 | |
1.8272 | |
1.8579 | |
1.9050 | |
1.9236 | |
1.9716 | |
2.0505 | |
2.0473 | |
2.0644 | |
2.0072 | |
2.0444 | |
2.0239 | |
2.0073 | |
2.0544 | |
2.1037 | |
2.1480 | |
2.1797 | |
2.1115 | |
2.0643 | |
2.0113 | |
2.1012 | |
2.1087 | |
2.0626 | |
2.0629 | |
2.1934 | |
2.2011 | |
2.1689 | |
2.1645 | |
2.1655 | |
2.1377 | |
2.0717 | |
2.0551 | |
2.0088 | |
2.0344 | |
2.0099 | |
1.9363 | |
1.8723 | |
1.8863 | |
1.8867 | |
1.8458 | |
1.8410 | |
1.8076 | |
1.7935 | |
1.8039 | |
1.8365 | |
1.9580 | |
1.8985 | |
1.9001 | |
2.0103 | |
1.9120 | |
1.9276 | |
1.9345 | |
1.8580 | |
1.8154 | |
1.8402 | |
1.8515 | |
1.7958 | |
1.7711 | |
1.6527 | |
1.6509 | |
1.7186 | |
1.8132 | |
1.8824 |