История дневной ставки LSL /MAD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 Лоти = 1.5192 марокканский дирхам
минимум на
1 Лоти = 0.1047 марокканский дирхам
Date | LSL/MAD |
---|---|
0.5465 | |
0.5436 | |
0.5380 | |
0.5304 | |
0.5348 | |
0.5401 | |
0.5332 | |
0.5324 | |
0.5316 | |
0.5373 | |
0.5287 | |
0.5200 | |
0.5312 | |
0.5273 | |
0.5310 | |
0.5333 | |
0.5187 | |
0.5330 | |
0.5320 | |
0.5360 | |
0.5368 | |
0.5481 | |
0.5326 | |
0.5409 | |
0.5389 | |
0.5519 | |
0.5218 | |
0.5605 | |
0.5473 | |
0.5418 | |
0.5454 | |
0.5346 | |
0.5423 | |
0.5454 | |
0.5400 | |
0.5373 | |
0.5381 | |
0.5439 | |
0.5248 | |
0.5116 | |
0.5277 | |
0.5533 | |
0.5437 | |
0.5387 | |
0.5217 | |
0.5228 | |
0.5371 | |
0.5490 | |
0.5451 | |
0.5217 | |
0.5193 | |
0.5297 | |
0.5304 | |
0.5422 | |
0.5459 | |
0.5594 | |
0.5549 | |
0.5706 | |
0.5718 | |
0.5649 | |
0.5717 | |
0.5713 | |
0.5918 | |
0.5863 | |
0.5931 | |
0.5921 | |
0.6030 | |
0.6139 | |
0.6161 | |
0.6064 | |
0.6027 | |
0.6078 | |
0.6215 | |
0.6209 | |
0.6193 | |
0.6109 | |
0.5952 | |
0.5949 | |
0.6091 | |
0.6078 | |
0.6097 | |
0.6071 | |
0.6057 | |
0.6235 | |
0.6138 | |
0.6259 | |
0.6159 | |
0.6368 | |
0.6178 | |
0.6222 | |
0.6086 | |
0.6148 | |
0.5989 | |
0.6164 | |
0.6318 | |
0.6294 | |
0.6219 | |
0.6415 | |
0.6389 | |
0.6300 | |
0.6213 | |
0.6193 | |
0.6207 | |
0.6308 | |
0.6513 | |
0.6437 | |
0.6434 | |
0.6229 | |
0.6234 | |
0.6175 | |
0.6009 | |
0.6078 | |
0.6133 | |
0.5999 | |
0.5985 | |
0.5861 | |
0.5977 | |
0.5866 | |
0.5806 | |
0.5744 | |
0.5729 | |
0.5841 | |
0.6006 | |
0.6049 | |
0.6073 | |
0.6135 | |
0.6148 | |
0.6061 | |
0.6019 | |
0.5998 | |
0.6077 | |
0.1047 | |
0.6258 | |
0.6116 | |
0.5907 | |
0.6076 | |
0.6139 | |
0.6172 | |
0.6042 | |
0.6167 | |
0.6186 | |
0.6265 | |
0.6315 | |
0.6260 | |
0.6422 | |
0.6545 | |
0.6431 | |
0.6312 | |
0.6248 | |
0.6305 | |
0.6181 | |
0.6244 | |
0.6263 | |
0.6141 | |
0.6145 | |
0.6046 | |
0.6093 | |
0.6021 | |
0.5825 | |
0.5958 | |
0.6023 | |
0.6188 | |
0.6021 | |
0.5959 | |
0.5909 | |
0.5836 | |
0.5698 | |
0.6075 | |
0.6110 | |
0.6106 | |
0.6197 | |
0.5924 | |
0.5903 | |
0.5928 | |
0.5942 | |
0.5936 | |
0.5686 | |
0.5636 | |
0.5576 | |
0.5562 | |
0.5610 | |
0.5430 | |
0.5513 | |
0.5501 | |
0.5487 | |
0.5471 | |
0.5438 | |
0.5262 | |
0.5233 | |
0.5431 | |
0.5650 | |
0.5740 | |
0.5744 | |
0.5667 | |
0.5636 | |
0.5574 | |
0.5599 | |
0.5755 | |
0.5596 | |
0.5609 | |
0.5330 | |
0.5333 | |
0.5282 | |
0.5278 | |
0.5332 | |
0.5664 | |
0.5465 | |
0.5596 | |
0.5601 | |
0.5755 | |
0.5946 | |
0.6126 | |
0.6454 | |
0.6507 | |
0.6440 | |
0.6455 | |
0.6613 | |
0.6621 | |
0.6690 | |
0.6724 | |
0.6821 | |
0.6772 | |
0.6653 | |
0.6588 | |
0.6600 | |
0.6551 | |
0.6523 | |
0.6500 | |
0.6425 | |
0.6621 | |
0.6511 | |
0.6536 | |
0.6393 | |
0.6404 | |
0.6516 | |
0.6615 | |
0.6574 | |
0.6350 | |
0.6271 | |
0.6262 | |
0.6185 | |
0.6388 | |
0.6756 | |
0.6921 | |
0.6883 | |
0.6788 | |
0.6804 | |
0.6646 | |
0.6517 | |
0.6458 | |
0.6674 | |
0.6702 | |
0.6723 | |
0.6739 | |
0.6698 | |
0.6745 | |
0.6805 | |
0.6859 | |
0.6833 | |
0.6750 | |
0.6722 | |
0.6650 | |
0.6695 | |
0.6730 | |
0.6883 | |
0.6774 | |
0.6980 | |
0.7121 | |
0.6979 | |
0.6898 | |
0.6856 | |
0.6836 | |
0.6641 | |
0.6554 | |
0.6664 | |
0.6615 | |
0.6959 | |
0.6847 | |
0.6740 | |
0.6668 | |
0.6657 | |
0.6584 | |
0.6629 | |
0.6533 | |
0.6363 | |
0.6670 | |
0.6569 | |
0.6292 | |
0.6410 | |
0.6367 | |
0.6559 | |
0.7104 | |
0.6659 | |
0.7044 | |
0.7177 | |
0.7006 | |
0.7161 | |
0.7032 | |
0.6858 | |
0.6975 | |
0.7020 | |
0.7212 | |
0.7543 | |
0.7653 | |
0.7407 | |
0.7625 | |
0.7462 | |
0.7455 | |
0.7491 | |
0.7598 | |
0.7607 | |
0.7773 | |
0.7830 | |
0.7637 | |
0.7755 | |
0.7729 | |
0.7952 | |
0.7865 | |
0.7718 | |
0.7610 | |
0.7676 | |
0.7653 | |
0.7486 | |
0.7502 | |
0.7602 | |
0.7351 | |
0.7427 | |
0.6926 | |
0.6888 | |
0.6823 | |
0.6714 | |
0.6552 | |
0.6732 | |
0.6748 | |
0.6881 | |
0.7064 | |
0.6850 | |
0.6938 | |
0.7059 | |
0.7083 | |
0.7208 | |
0.7223 | |
0.7166 | |
0.7195 | |
0.7094 | |
0.7053 | |
0.7257 | |
0.7345 | |
0.7431 | |
0.7231 | |
0.7328 | |
0.7587 | |
0.7598 | |
0.7590 | |
0.7640 | |
0.7555 | |
0.7402 | |
0.7490 | |
0.7270 | |
0.7412 | |
0.7636 | |
0.7564 | |
0.7231 | |
0.7299 | |
0.7744 | |
0.7912 | |
0.7642 | |
0.7760 | |
0.7751 | |
0.7705 | |
0.7559 | |
0.7495 | |
0.7403 | |
0.7394 | |
0.7319 | |
0.7411 | |
0.7440 | |
0.7255 | |
0.7211 | |
0.7378 | |
0.7225 | |
0.7359 | |
0.7044 | |
0.6938 | |
0.7349 | |
0.7319 | |
0.7085 | |
0.6951 | |
0.6995 | |
0.7133 | |
0.7061 | |
0.6953 | |
0.6723 | |
0.6775 | |
0.6770 | |
0.7114 | |
0.7337 | |
0.7204 | |
0.7019 | |
0.6863 | |
0.6845 | |
0.6769 | |
0.6629 | |
0.6378 | |
0.6471 | |
0.6427 | |
0.6352 | |
0.6219 | |
0.6190 | |
0.6321 | |
0.6423 | |
0.6774 | |
0.6742 | |
0.6625 | |
0.6438 | |
0.6467 | |
0.6302 | |
0.6346 | |
0.6407 | |
0.6381 | |
0.6233 | |
0.6295 | |
0.6093 | |
0.6110 | |
0.6220 | |
0.6039 | |
0.5871 | |
0.6109 | |
0.6359 | |
0.6469 | |
0.6571 | |
0.6249 | |
0.6906 | |
0.7032 | |
0.7143 | |
0.6929 | |
0.6985 | |
0.7117 | |
0.7186 | |
0.7294 | |
0.7229 | |
0.7126 | |
0.6915 | |
0.7234 | |
0.7153 | |
0.6986 | |
0.7308 | |
0.7239 | |
0.7586 | |
0.7759 | |
0.7753 | |
0.7742 | |
0.7976 | |
0.7854 | |
0.7907 | |
0.7929 | |
0.7944 | |
0.7801 | |
0.7736 | |
0.8044 | |
0.8224 | |
0.8124 | |
0.8080 | |
0.8070 | |
0.8223 | |
0.8210 | |
0.8301 | |
0.8304 | |
0.8154 | |
0.8230 | |
0.8129 | |
0.8168 | |
0.8206 | |
0.8194 | |
0.8183 | |
0.8268 | |
0.8287 | |
0.8415 | |
0.8080 | |
0.8021 | |
0.7828 | |
0.7765 | |
0.7765 | |
0.7584 | |
0.7777 | |
0.8031 | |
0.8067 | |
0.7958 | |
0.7869 | |
0.7982 | |
0.7979 | |
0.7853 | |
0.7902 | |
0.7799 | |
0.7753 | |
0.7770 | |
0.7805 | |
0.7978 | |
0.7958 | |
0.7890 | |
0.7881 | |
0.7837 | |
0.7810 | |
0.7893 | |
0.7808 | |
0.7710 | |
0.7659 | |
0.7732 | |
0.7778 | |
0.7712 | |
0.7778 | |
0.7752 | |
0.7954 | |
0.7902 | |
0.7889 | |
0.7721 | |
0.7625 | |
0.7748 | |
0.7720 | |
0.7759 | |
0.7732 | |
0.7514 | |
0.7524 | |
0.7544 | |
0.7527 | |
0.7534 | |
0.7553 | |
0.7397 | |
0.7398 | |
0.7375 | |
0.7627 | |
0.7624 | |
0.7731 | |
0.7804 | |
0.7929 | |
0.7929 | |
0.7911 | |
0.8078 | |
0.8225 | |
0.8190 | |
0.8054 | |
0.8168 | |
0.8299 | |
0.8345 | |
0.8344 | |
0.8254 | |
0.8234 | |
0.8421 | |
0.8530 | |
0.8459 | |
0.8243 | |
0.8136 | |
0.8245 | |
0.8515 | |
0.8568 | |
0.8584 | |
0.8611 | |
0.8583 | |
0.8468 | |
0.8603 | |
0.8387 | |
0.8442 | |
0.8330 | |
0.8565 | |
0.8951 | |
0.9141 | |
0.9383 | |
0.9469 | |
0.9408 | |
0.9233 | |
0.9387 | |
0.9455 | |
0.9399 | |
0.9217 | |
0.9332 | |
0.9369 | |
0.9419 | |
0.9496 | |
0.9472 | |
0.9376 | |
0.9239 | |
0.9238 | |
0.9449 | |
0.9634 | |
0.9903 | |
0.9966 | |
0.9835 | |
0.9898 | |
0.9905 | |
0.9656 | |
0.9697 | |
0.9809 | |
0.9987 | |
0.9940 | |
0.9892 | |
0.9886 | |
0.9828 | |
0.9706 | |
1.0346 | |
1.0402 | |
1.0314 | |
1.0600 | |
1.0483 | |
1.0480 | |
1.0762 | |
1.0988 | |
1.0885 | |
1.0949 | |
1.0744 | |
1.0959 | |
1.0803 | |
1.0757 | |
1.0415 | |
1.0541 | |
1.0487 | |
1.0418 | |
1.0557 | |
1.0532 | |
1.0538 | |
1.0906 | |
1.0876 | |
1.0807 | |
1.0726 | |
1.0831 | |
1.0992 | |
1.1063 | |
1.1201 | |
1.1223 | |
1.1168 | |
1.0929 | |
1.0970 | |
1.0981 | |
1.1241 | |
1.0829 | |
1.0776 | |
1.0811 | |
1.0663 | |
1.0642 | |
1.0439 | |
1.0192 | |
1.0221 | |
1.0373 | |
1.0028 | |
0.9957 | |
1.0362 | |
1.0265 | |
1.0282 | |
1.0104 | |
1.0325 | |
1.0417 | |
1.0752 | |
1.0702 | |
1.0887 | |
1.1318 | |
1.1351 | |
1.1026 | |
1.0935 | |
1.1007 | |
1.1425 | |
1.1781 | |
1.1638 | |
1.1571 | |
1.1879 | |
1.1588 | |
1.1661 | |
1.1733 | |
1.1592 | |
1.1579 | |
1.1440 | |
1.1540 | |
1.1397 | |
1.1738 | |
1.1694 | |
1.1543 | |
1.1576 | |
1.1807 | |
1.1834 | |
1.1675 | |
1.1352 | |
1.1708 | |
1.1709 | |
1.1666 | |
1.1511 | |
1.1409 | |
1.1405 | |
1.1416 | |
1.1687 | |
1.2180 | |
1.2604 | |
1.2678 | |
1.2587 | |
1.2415 | |
1.2276 | |
1.2192 | |
1.1889 | |
1.1760 | |
1.1798 | |
1.1891 | |
1.1596 | |
1.1614 | |
1.1822 | |
1.1787 | |
1.1782 | |
1.1855 | |
1.1940 | |
1.2050 | |
1.1934 | |
1.1932 | |
1.1877 | |
1.1838 | |
1.1682 | |
1.1700 | |
1.1618 | |
1.1279 | |
1.1529 | |
1.1404 | |
1.1769 | |
1.1914 | |
1.1759 | |
1.1781 | |
1.1587 | |
1.1340 | |
1.1802 | |
1.1386 | |
1.1436 | |
1.1289 | |
1.1177 | |
1.1397 | |
1.1445 | |
1.1212 | |
1.1253 | |
1.1063 | |
1.1114 | |
1.0772 | |
1.0730 | |
1.0731 | |
1.0576 | |
1.0672 | |
1.0504 | |
1.0669 | |
1.0673 | |
1.0706 | |
1.0488 | |
1.0353 | |
1.0316 | |
1.0319 | |
1.0272 | |
1.0092 | |
1.0282 | |
1.0235 | |
0.9848 | |
1.0134 | |
1.0383 | |
1.0339 | |
1.0341 | |
1.0385 | |
1.0296 | |
1.0391 | |
1.0247 | |
1.0149 | |
1.0129 | |
0.9811 | |
0.9908 | |
1.0165 | |
1.0236 | |
0.9957 | |
0.9734 | |
1.0116 | |
1.0143 | |
0.9930 | |
1.0080 | |
1.0008 | |
0.9975 | |
0.9660 | |
0.9672 | |
0.9878 | |
1.0043 | |
0.9579 | |
0.9461 | |
0.9299 | |
0.9171 | |
0.8793 | |
0.8729 | |
0.8600 | |
0.8315 | |
0.8466 | |
0.8672 | |
0.8704 | |
0.8845 | |
0.8487 | |
0.8404 | |
0.8357 | |
0.8373 | |
0.8731 | |
0.8318 | |
0.8326 | |
0.8130 | |
0.8477 | |
0.8631 | |
0.8377 | |
0.8588 | |
0.8651 | |
0.8913 | |
0.7888 | |
0.8708 | |
0.8898 | |
0.9517 | |
0.9573 | |
0.9718 | |
0.9737 | |
1.0117 | |
1.0022 | |
0.9961 | |
0.9890 | |
0.9803 | |
1.0170 | |
0.9657 | |
0.9553 | |
0.9462 | |
0.9462 | |
0.9230 | |
0.9197 | |
0.9241 | |
0.9224 | |
0.9605 | |
0.9507 | |
0.9804 | |
0.9636 | |
0.9739 | |
0.9601 | |
0.9306 | |
0.9220 | |
0.9362 | |
0.9036 | |
0.9116 | |
0.9061 | |
0.9287 | |
0.9607 | |
0.9956 | |
1.0142 | |
1.0091 | |
1.0410 | |
1.0855 | |
1.1055 | |
1.1233 | |
1.1202 | |
1.1314 | |
1.1229 | |
1.1560 | |
1.1447 | |
1.1360 | |
1.1230 | |
1.1631 | |
1.1720 | |
1.1888 | |
1.1885 | |
1.1730 | |
1.1798 | |
1.1668 | |
1.1536 | |
1.1251 | |
1.1281 | |
1.1243 | |
1.1501 | |
1.1515 | |
1.1520 | |
1.1537 | |
1.1396 | |
1.1491 | |
1.1905 | |
1.1707 | |
1.1808 | |
1.1563 | |
1.1520 | |
1.1571 | |
1.1513 | |
1.1597 | |
1.1754 | |
1.1842 | |
1.1921 | |
1.1829 | |
1.1671 | |
1.1738 | |
1.1575 | |
1.1666 | |
1.1478 | |
1.1690 | |
1.1305 | |
1.1522 | |
1.1402 | |
1.1864 | |
1.1829 | |
1.1868 | |
1.1936 | |
1.1821 | |
1.2073 | |
1.1831 | |
1.1841 | |
1.2123 | |
1.2105 | |
1.2168 | |
1.2002 | |
1.1751 | |
1.1938 | |
1.1869 | |
1.1949 | |
1.1824 | |
1.1542 | |
1.1481 | |
1.1751 | |
1.1165 | |
1.1533 | |
1.1564 | |
1.1885 | |
1.1847 | |
1.2070 | |
1.2124 | |
1.2325 | |
1.2801 | |
1.2672 | |
1.2620 | |
1.2410 | |
1.2191 | |
1.2283 | |
1.2187 | |
1.1913 | |
1.2695 | |
1.3043 | |
1.2917 | |
1.3349 | |
1.3255 | |
1.3791 | |
1.4323 | |
1.4334 | |
1.4859 | |
1.4791 | |
1.4759 | |
1.4817 | |
1.4560 | |
1.4467 | |
1.4660 | |
1.4675 | |
1.4967 | |
1.5174 | |
1.4912 | |
1.4945 | |
1.4758 | |
1.4978 | |
1.4942 | |
1.4901 | |
1.3874 | |
1.4464 | |
1.4301 | |
1.4460 | |
1.4442 | |
1.4259 | |
1.3928 | |
1.3771 | |
1.3694 | |
1.3564 | |
1.3808 | |
1.3942 | |
1.3954 | |
1.4311 | |
1.4260 | |
1.4076 | |
1.4057 | |
1.4079 | |
1.3840 | |
1.3868 | |
1.3826 | |
1.3789 | |
1.3769 | |
1.3675 | |
1.3685 | |
1.3467 | |
1.3420 | |
1.3586 | |
1.3443 | |
1.3251 | |
1.3314 | |
1.3397 | |
1.3444 | |
1.3757 | |
1.4206 | |
1.4147 | |
1.4134 | |
1.3665 | |
1.3899 | |
1.3805 | |
1.3630 | |
1.3786 | |
1.3962 | |
1.4392 | |
1.4501 | |
1.4332 | |
1.4174 | |
1.3907 | |
1.4265 | |
1.4325 | |
1.4048 | |
1.4155 | |
1.4708 | |
1.4689 | |
1.4589 | |
1.4631 | |
1.4502 | |
1.4491 | |
1.4225 | |
1.4152 | |
1.3886 | |
1.4215 | |
1.3967 | |
1.3883 | |
1.3596 | |
1.3832 | |
1.3995 | |
1.3938 | |
1.3743 | |
1.3689 | |
1.3578 | |
1.3556 | |
1.3712 | |
1.4703 | |
1.4539 | |
1.4493 | |
1.5050 | |
1.4489 | |
1.4552 | |
1.4600 | |
1.4293 | |
1.3861 | |
1.3748 | |
1.3874 | |
1.3740 | |
1.3482 | |
1.3045 | |
1.3165 | |
1.3694 | |
1.4004 | |
1.4342 | |
1.4233 | |
1.3750 |