История дневной ставки LSL /DZD с Вторник, 30 Март 2004.
Максимально было достигнуто
1 Лоти = 12.8774 алжирский динар
минимум на
1 Лоти = 1.5916 алжирский динар
Date | LSL/DZD |
---|---|
7.3285 | |
7.2895 | |
7.1548 | |
7.0318 | |
7.1268 | |
7.2663 | |
7.1415 | |
7.1195 | |
7.1077 | |
7.1934 | |
7.0575 | |
6.9630 | |
7.0912 | |
7.0781 | |
7.1134 | |
7.1690 | |
7.0053 | |
7.2181 | |
7.2038 | |
7.2591 | |
7.2712 | |
7.2940 | |
7.0504 | |
7.2232 | |
7.1612 | |
7.2916 | |
6.8699 | |
7.3907 | |
7.2345 | |
7.2040 | |
7.3245 | |
7.0950 | |
7.2486 | |
7.3404 | |
7.2072 | |
7.2284 | |
7.2270 | |
7.3090 | |
7.1716 | |
6.9987 | |
7.2836 | |
7.6095 | |
7.5196 | |
7.4559 | |
7.1910 | |
7.2169 | |
7.2931 | |
7.4467 | |
7.3359 | |
7.0231 | |
6.9522 | |
7.0672 | |
7.1446 | |
7.3541 | |
7.3696 | |
7.4990 | |
7.4401 | |
7.4604 | |
7.4879 | |
7.4262 | |
7.5619 | |
7.5938 | |
7.8663 | |
7.8372 | |
7.9062 | |
7.9746 | |
8.0142 | |
8.0738 | |
8.0687 | |
7.9386 | |
7.8950 | |
7.9804 | |
8.0702 | |
8.0296 | |
8.0218 | |
7.8083 | |
7.6479 | |
7.6347 | |
7.7589 | |
7.7577 | |
7.8159 | |
7.8306 | |
7.9405 | |
8.1966 | |
8.1217 | |
8.3140 | |
8.3322 | |
8.6993 | |
8.6630 | |
8.8118 | |
8.7040 | |
8.5697 | |
8.6294 | |
9.0210 | |
9.1911 | |
9.1118 | |
9.1230 | |
9.4836 | |
9.4035 | |
9.1827 | |
9.0137 | |
8.9937 | |
8.9735 | |
9.1865 | |
9.5194 | |
9.4937 | |
9.3052 | |
9.2220 | |
9.2925 | |
9.2724 | |
9.0699 | |
9.0351 | |
9.2482 | |
9.0707 | |
9.0105 | |
8.7957 | |
8.9472 | |
8.8041 | |
8.7245 | |
8.6847 | |
8.6069 | |
8.7979 | |
9.1117 | |
9.1961 | |
9.1958 | |
9.2951 | |
9.3174 | |
9.1993 | |
9.1164 | |
9.1287 | |
9.2476 | |
1.5916 | |
9.5271 | |
9.2257 | |
8.8898 | |
9.1699 | |
9.2584 | |
9.3250 | |
9.0782 | |
9.2680 | |
9.3154 | |
9.4428 | |
9.5136 | |
9.4055 | |
9.7211 | |
9.8813 | |
9.6789 | |
9.5576 | |
9.4114 | |
9.5134 | |
9.2499 | |
9.3485 | |
9.2916 | |
9.0773 | |
9.0644 | |
8.9097 | |
9.0616 | |
8.9215 | |
8.5939 | |
8.8249 | |
8.9904 | |
9.2053 | |
8.9684 | |
8.8185 | |
8.7570 | |
8.6615 | |
8.5726 | |
9.0682 | |
9.0443 | |
8.9930 | |
8.7549 | |
8.6012 | |
8.3958 | |
8.3608 | |
8.3547 | |
8.3451 | |
7.9564 | |
7.9196 | |
7.8148 | |
7.7778 | |
7.8056 | |
7.5745 | |
7.6759 | |
7.7067 | |
7.6832 | |
7.6510 | |
7.5682 | |
7.3518 | |
7.2664 | |
7.4710 | |
7.7124 | |
7.6866 | |
7.6769 | |
7.5597 | |
7.4834 | |
7.4377 | |
7.4617 | |
7.6347 | |
7.3463 | |
7.3224 | |
6.9630 | |
6.9802 | |
6.8770 | |
6.8124 | |
6.8014 | |
7.0359 | |
6.7307 | |
6.9349 | |
7.0303 | |
7.2608 | |
7.5196 | |
7.6743 | |
8.0170 | |
8.0794 | |
8.0135 | |
8.0648 | |
8.2348 | |
8.2382 | |
8.3394 | |
8.3660 | |
8.4702 | |
8.4127 | |
8.2743 | |
8.1751 | |
8.2091 | |
8.1543 | |
8.0959 | |
8.0610 | |
7.9917 | |
8.2225 | |
8.0947 | |
8.1078 | |
7.9543 | |
7.9105 | |
8.0769 | |
8.2006 | |
8.1491 | |
7.9177 | |
7.8489 | |
7.8162 | |
7.7355 | |
7.9824 | |
8.4263 | |
8.5941 | |
8.5747 | |
8.4289 | |
8.4064 | |
8.2959 | |
8.0706 | |
7.9800 | |
8.2436 | |
8.2731 | |
8.3158 | |
8.3391 | |
8.2959 | |
8.3594 | |
8.4390 | |
8.5051 | |
8.4504 | |
8.3267 | |
8.3138 | |
8.2247 | |
8.3078 | |
8.3325 | |
8.5429 | |
8.4464 | |
8.6994 | |
8.8103 | |
8.6707 | |
8.5529 | |
8.5132 | |
8.5117 | |
8.2134 | |
8.1395 | |
8.2464 | |
8.2415 | |
8.6814 | |
8.5356 | |
8.4024 | |
8.2710 | |
8.2926 | |
8.2207 | |
8.2906 | |
8.1981 | |
7.9732 | |
8.3563 | |
8.2577 | |
7.8889 | |
8.0397 | |
7.9635 | |
8.2236 | |
8.8468 | |
8.2900 | |
8.8044 | |
8.9492 | |
8.7265 | |
8.8969 | |
8.7497 | |
8.4948 | |
8.6299 | |
8.6381 | |
8.8757 | |
9.2601 | |
9.3815 | |
9.1190 | |
9.3994 | |
9.2022 | |
9.2184 | |
9.2785 | |
9.4452 | |
9.4483 | |
9.6162 | |
9.7590 | |
9.4953 | |
9.6427 | |
9.5861 | |
9.8562 | |
9.7592 | |
9.5498 | |
9.4175 | |
9.5049 | |
9.4785 | |
9.2642 | |
9.1930 | |
9.3481 | |
9.0365 | |
9.0573 | |
8.4418 | |
8.4046 | |
8.3108 | |
8.1587 | |
7.9421 | |
8.1524 | |
8.1882 | |
8.3500 | |
8.5375 | |
8.2370 | |
8.3126 | |
8.4774 | |
8.4499 | |
8.5547 | |
8.5686 | |
8.4180 | |
8.3382 | |
8.2422 | |
8.1480 | |
8.3323 | |
8.3859 | |
8.4351 | |
8.1002 | |
8.1822 | |
8.4373 | |
8.4173 | |
8.4250 | |
8.4969 | |
8.3730 | |
8.2217 | |
8.3473 | |
8.0704 | |
8.2385 | |
8.4540 | |
8.3501 | |
7.9607 | |
8.0474 | |
8.5604 | |
8.7085 | |
8.4157 | |
8.5257 | |
8.5180 | |
8.4771 | |
8.2943 | |
8.2648 | |
8.1675 | |
8.1630 | |
8.0914 | |
8.1570 | |
8.1704 | |
7.9817 | |
7.9378 | |
8.1928 | |
8.0688 | |
8.1359 | |
7.8502 | |
7.7759 | |
8.2894 | |
8.2111 | |
7.9178 | |
7.8479 | |
7.9382 | |
8.0822 | |
7.9928 | |
7.8584 | |
7.6647 | |
7.6709 | |
7.6537 | |
8.0546 | |
8.3020 | |
8.1519 | |
7.9507 | |
7.7658 | |
7.7178 | |
7.6574 | |
7.5980 | |
7.1793 | |
7.3446 | |
7.2974 | |
7.2466 | |
7.0525 | |
7.0335 | |
7.1898 | |
7.3305 | |
7.6888 | |
7.5934 | |
7.4726 | |
7.2342 | |
7.2817 | |
7.1144 | |
7.2411 | |
7.2194 | |
7.0687 | |
6.8366 | |
6.8503 | |
6.6591 | |
6.6647 | |
6.7658 | |
6.5287 | |
6.3803 | |
6.6123 | |
6.9115 | |
6.9912 | |
7.1166 | |
6.7949 | |
7.4729 | |
7.5832 | |
7.7145 | |
7.5187 | |
7.5520 | |
7.7393 | |
7.8075 | |
7.9791 | |
7.9118 | |
7.7757 | |
7.5636 | |
7.8793 | |
7.8198 | |
7.6139 | |
7.9833 | |
7.9475 | |
8.1809 | |
7.9935 | |
7.8329 | |
7.8475 | |
8.0693 | |
7.9616 | |
8.0392 | |
8.0957 | |
8.1069 | |
7.9424 | |
7.8524 | |
8.1237 | |
8.3309 | |
8.2805 | |
8.1621 | |
8.0746 | |
8.1429 | |
8.0983 | |
8.1650 | |
8.2041 | |
8.0222 | |
8.0745 | |
7.8463 | |
7.9494 | |
8.0749 | |
8.1333 | |
8.0869 | |
8.0955 | |
8.0477 | |
8.0608 | |
7.6069 | |
7.6464 | |
7.5296 | |
7.5665 | |
7.5314 | |
7.4000 | |
7.5931 | |
7.8110 | |
7.8185 | |
7.6124 | |
7.4619 | |
7.5911 | |
7.6459 | |
7.5335 | |
7.5657 | |
7.4201 | |
7.3109 | |
7.3138 | |
7.3538 | |
7.5001 | |
7.5455 | |
7.5097 | |
7.5333 | |
7.4915 | |
7.4885 | |
7.5703 | |
7.4870 | |
7.4216 | |
7.3677 | |
7.4841 | |
7.5101 | |
7.4147 | |
7.4784 | |
7.4414 | |
7.6689 | |
7.6331 | |
7.6071 | |
7.4660 | |
7.3909 | |
7.4947 | |
7.4832 | |
7.4831 | |
7.4368 | |
7.2136 | |
7.1862 | |
7.1932 | |
7.1665 | |
7.1632 | |
7.1816 | |
7.0585 | |
7.0106 | |
7.0045 | |
7.2479 | |
7.2834 | |
7.3556 | |
7.4795 | |
7.5795 | |
7.6098 | |
7.6509 | |
7.8256 | |
7.9583 | |
7.9154 | |
7.7658 | |
7.9973 | |
8.2744 | |
8.2896 | |
8.2348 | |
8.1302 | |
8.0998 | |
8.2815 | |
8.3511 | |
8.2362 | |
7.9568 | |
7.8726 | |
7.9202 | |
8.1548 | |
8.0731 | |
8.1038 | |
8.0848 | |
7.9157 | |
7.8543 | |
8.0808 | |
7.8526 | |
7.9216 | |
7.7981 | |
7.9684 | |
8.2974 | |
8.4527 | |
8.6618 | |
8.7621 | |
8.7138 | |
8.5524 | |
8.6880 | |
8.7403 | |
8.6389 | |
8.4943 | |
8.6100 | |
8.7013 | |
8.7154 | |
8.7961 | |
8.8610 | |
8.7708 | |
8.6834 | |
8.6754 | |
8.8088 | |
9.0001 | |
9.1690 | |
9.2646 | |
9.1153 | |
9.1777 | |
9.0661 | |
8.9305 | |
8.9567 | |
9.0283 | |
9.1799 | |
9.1719 | |
9.1446 | |
9.1806 | |
9.1005 | |
9.0214 | |
9.5514 | |
9.6275 | |
9.5612 | |
9.7326 | |
9.5552 | |
9.5592 | |
9.7721 | |
10.0927 | |
10.0327 | |
10.0129 | |
9.7012 | |
9.8959 | |
9.7632 | |
9.6646 | |
9.2823 | |
9.3496 | |
9.1952 | |
9.0996 | |
9.1548 | |
9.0636 | |
9.1461 | |
9.5240 | |
9.5513 | |
9.4005 | |
9.3991 | |
9.5434 | |
9.6999 | |
9.7854 | |
9.8643 | |
9.8344 | |
9.8530 | |
9.7230 | |
9.6855 | |
9.7137 | |
9.8979 | |
9.5999 | |
9.5983 | |
9.4700 | |
9.3504 | |
9.3619 | |
9.1158 | |
8.9065 | |
9.0945 | |
9.2614 | |
8.9026 | |
8.9210 | |
9.3345 | |
9.3185 | |
9.3529 | |
9.1535 | |
9.3294 | |
9.4024 | |
9.5819 | |
9.6139 | |
9.8099 | |
10.2255 | |
10.3435 | |
10.1366 | |
10.0929 | |
10.1405 | |
10.4473 | |
10.8923 | |
10.6818 | |
10.5590 | |
10.7516 | |
10.7328 | |
10.5983 | |
10.5892 | |
10.5974 | |
10.6537 | |
10.4128 | |
10.3869 | |
10.3280 | |
10.6673 | |
10.8308 | |
10.6610 | |
10.4998 | |
10.8139 | |
10.7130 | |
10.5376 | |
10.2472 | |
10.5436 | |
10.5095 | |
10.4155 | |
10.1727 | |
10.0396 | |
10.1106 | |
10.1392 | |
10.3710 | |
10.6806 | |
10.8588 | |
11.2604 | |
11.1107 | |
10.9299 | |
10.8879 | |
10.7230 | |
10.3497 | |
10.5222 | |
10.5454 | |
10.6866 | |
10.5250 | |
10.6196 | |
10.7683 | |
10.7176 | |
10.6521 | |
10.6290 | |
10.5223 | |
10.4798 | |
10.3919 | |
10.2881 | |
10.2088 | |
10.2809 | |
10.1710 | |
10.0966 | |
9.9964 | |
9.8170 | |
9.6543 | |
9.7029 | |
9.8089 | |
9.9425 | |
9.8579 | |
9.6533 | |
9.6476 | |
9.5027 | |
9.8425 | |
9.9048 | |
10.0087 | |
9.8491 | |
9.8068 | |
10.0524 | |
10.0594 | |
9.8857 | |
9.8619 | |
9.7907 | |
9.8601 | |
9.5065 | |
9.5025 | |
9.4854 | |
9.4552 | |
9.5495 | |
9.4711 | |
9.7109 | |
9.7960 | |
9.7834 | |
9.6371 | |
9.5817 | |
9.7159 | |
9.7350 | |
9.7233 | |
9.5779 | |
9.7355 | |
9.7030 | |
9.2769 | |
9.6211 | |
9.8095 | |
9.6220 | |
9.5868 | |
9.6344 | |
9.5906 | |
9.6234 | |
9.3823 | |
9.3268 | |
9.2555 | |
8.8716 | |
9.0103 | |
9.2686 | |
9.3023 | |
9.0220 | |
8.8157 | |
9.1857 | |
9.2274 | |
8.9777 | |
9.0822 | |
9.0241 | |
9.0302 | |
8.6651 | |
8.4505 | |
8.6280 | |
8.5428 | |
8.2328 | |
8.0915 | |
8.0936 | |
8.0421 | |
7.7761 | |
7.7029 | |
7.3346 | |
6.8915 | |
6.9915 | |
7.2483 | |
7.2237 | |
7.3406 | |
7.0447 | |
7.0487 | |
7.0135 | |
7.2319 | |
7.5165 | |
7.4628 | |
7.3114 | |
6.8700 | |
6.9172 | |
7.0114 | |
6.6189 | |
6.6638 | |
6.7577 | |
6.8636 | |
5.7439 | |
6.3918 | |
6.6215 | |
7.0738 | |
7.4335 | |
7.5564 | |
7.4626 | |
7.7762 | |
7.9026 | |
7.9030 | |
7.7788 | |
8.0255 | |
8.4287 | |
8.0806 | |
8.1359 | |
8.0514 | |
8.0051 | |
7.8982 | |
7.8078 | |
7.7981 | |
8.0304 | |
8.1649 | |
8.2314 | |
8.5416 | |
8.2628 | |
8.4184 | |
8.3075 | |
8.3728 | |
8.2825 | |
8.3623 | |
8.0829 | |
8.0762 | |
8.0941 | |
8.1861 | |
8.4497 | |
8.5621 | |
8.6658 | |
8.7687 | |
8.9556 | |
9.4280 | |
9.5098 | |
9.8291 | |
9.6921 | |
9.7658 | |
9.6059 | |
9.9439 | |
9.8988 | |
9.8139 | |
9.6761 | |
10.0312 | |
10.0662 | |
10.1840 | |
10.3222 | |
9.9739 | |
10.1874 | |
9.9571 | |
9.8292 | |
9.6103 | |
9.5493 | |
9.4998 | |
9.4944 | |
9.6652 | |
9.6560 | |
9.7009 | |
9.6159 | |
9.6821 | |
10.0713 | |
9.9892 | |
10.0549 | |
9.6943 | |
9.6106 | |
9.6673 | |
9.7229 | |
9.8303 | |
9.9472 | |
10.0188 | |
10.1299 | |
10.1574 | |
10.0024 | |
10.0480 | |
9.7853 | |
9.7959 | |
9.7669 | |
9.9607 | |
9.6544 | |
9.7905 | |
9.6153 | |
10.0301 | |
9.8796 | |
9.8830 | |
9.9616 | |
9.8622 | |
10.1888 | |
9.8848 | |
9.8897 | |
10.1967 | |
10.2850 | |
10.2031 | |
10.0129 | |
9.8527 | |
9.9681 | |
9.7697 | |
10.1647 | |
10.0199 | |
9.6588 | |
9.6893 | |
9.8879 | |
9.3162 | |
9.7083 | |
9.5789 | |
9.8118 | |
9.8525 | |
10.0167 | |
10.1083 | |
10.4242 | |
10.7711 | |
10.7466 | |
10.7549 | |
10.4448 | |
10.1832 | |
10.4505 | |
10.3359 | |
9.9527 | |
10.6268 | |
10.8262 | |
10.8940 | |
11.1021 | |
11.0583 | |
11.3814 | |
11.9030 | |
11.8227 | |
11.9739 | |
11.9296 | |
11.8330 | |
12.0208 | |
11.7282 | |
11.6252 | |
11.8595 | |
11.8196 | |
11.9804 | |
12.1737 | |
11.8818 | |
12.0187 | |
11.9063 | |
12.1178 | |
12.1060 | |
12.1640 | |
11.0216 | |
11.4157 | |
11.3656 | |
11.4693 | |
11.4045 | |
11.2075 | |
11.0540 | |
10.8129 | |
10.8775 | |
10.8557 | |
10.8984 | |
11.1124 | |
11.1617 | |
11.4144 | |
11.2385 | |
11.2814 | |
11.2195 | |
11.5520 | |
11.2685 | |
11.2577 | |
11.3255 | |
11.2570 | |
11.2467 | |
11.0488 | |
11.0814 | |
10.7729 | |
10.8147 | |
11.0097 | |
10.7204 | |
10.7884 | |
10.8955 | |
11.0737 | |
11.1098 | |
11.3501 | |
11.8826 | |
12.0030 | |
11.8792 | |
11.5098 | |
11.7185 | |
11.6002 | |
11.5124 | |
11.7333 | |
11.9831 | |
12.2273 | |
12.4015 | |
12.2168 | |
12.0048 | |
11.7228 | |
12.0817 | |
12.1367 | |
11.9436 | |
11.9458 | |
12.7412 | |
12.8274 | |
12.4664 | |
12.5526 | |
12.6116 | |
12.5180 | |
12.0904 | |
12.0223 | |
11.7755 | |
11.9124 | |
11.7596 | |
11.3883 | |
11.1643 | |
11.2237 | |
11.2647 | |
11.1229 | |
11.0647 | |
10.8874 | |
10.8098 | |
10.8876 | |
11.1031 | |
11.8557 | |
11.5288 | |
11.4291 | |
12.2574 | |
11.6992 | |
11.6945 | |
11.5147 | |
11.2072 | |
10.7938 | |
10.8930 | |
10.9384 | |
10.6885 | |
10.5431 | |
10.0940 | |
10.1317 | |
10.5213 | |
10.8089 | |
10.8964 | |
11.0235 |