История дневной ставки LSL /DJF с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 Лоти = 31.5924 франк Джибути
минимум на
1 Лоти = 2.0810 франк Джибути
Date | LSL/DJF |
---|---|
9.6820 | |
9.6299 | |
9.4578 | |
9.2830 | |
9.3985 | |
9.5944 | |
9.3862 | |
9.3830 | |
9.4430 | |
9.5149 | |
9.3209 | |
9.2013 | |
9.3693 | |
9.3460 | |
9.3964 | |
9.4608 | |
9.2817 | |
9.5302 | |
9.5605 | |
9.6019 | |
9.6381 | |
9.6478 | |
9.3214 | |
9.5361 | |
9.4972 | |
9.6877 | |
9.0753 | |
9.7395 | |
9.4683 | |
9.3286 | |
9.4510 | |
9.1705 | |
9.3548 | |
9.4899 | |
9.3566 | |
9.3860 | |
9.4011 | |
9.5071 | |
9.3693 | |
9.1652 | |
9.5436 | |
9.9886 | |
9.8944 | |
9.8559 | |
9.4559 | |
9.4711 | |
9.5601 | |
9.7811 | |
9.5789 | |
9.1400 | |
9.0342 | |
9.2133 | |
9.3499 | |
9.6652 | |
9.6791 | |
9.8312 | |
9.7766 | |
9.7634 | |
9.7712 | |
9.6590 | |
9.8295 | |
9.8782 | |
10.2551 | |
10.2746 | |
10.3362 | |
10.3936 | |
10.3791 | |
10.4464 | |
10.4314 | |
10.2589 | |
10.1808 | |
10.2559 | |
10.3897 | |
10.2466 | |
10.2779 | |
9.9238 | |
9.6958 | |
9.6469 | |
9.8538 | |
9.8163 | |
9.8803 | |
9.8772 | |
10.0571 | |
10.3869 | |
10.3108 | |
10.5542 | |
10.4706 | |
10.8470 | |
10.6951 | |
10.7828 | |
10.6174 | |
10.4205 | |
10.4757 | |
10.9573 | |
11.2305 | |
11.1225 | |
11.1043 | |
11.5772 | |
11.5106 | |
11.2539 | |
10.9441 | |
11.0123 | |
11.0529 | |
11.3346 | |
11.9081 | |
11.8200 | |
11.6496 | |
11.6205 | |
11.7545 | |
11.7127 | |
11.4985 | |
11.4650 | |
11.7359 | |
11.5679 | |
11.4816 | |
11.2377 | |
11.4644 | |
11.2532 | |
11.1676 | |
11.1025 | |
11.0195 | |
11.2705 | |
11.7064 | |
11.8739 | |
11.9078 | |
12.0491 | |
12.0893 | |
11.9000 | |
11.8570 | |
11.8653 | |
12.0313 | |
2.0810 | |
12.4838 | |
12.1557 | |
11.6947 | |
12.0696 | |
12.1766 | |
12.3274 | |
12.0210 | |
12.2405 | |
12.3252 | |
12.5125 | |
12.6439 | |
12.5019 | |
12.9329 | |
13.1969 | |
12.9320 | |
12.7490 | |
12.5898 | |
12.6929 | |
12.3306 | |
12.4926 | |
12.5056 | |
12.2031 | |
12.0797 | |
11.8911 | |
12.1011 | |
11.9072 | |
11.4680 | |
11.8531 | |
12.0423 | |
12.3338 | |
11.9642 | |
11.8195 | |
11.7556 | |
11.6049 | |
11.5088 | |
12.2066 | |
12.1855 | |
12.1069 | |
11.8577 | |
11.7185 | |
11.5695 | |
11.5861 | |
11.5735 | |
11.5729 | |
10.9500 | |
10.9448 | |
10.7940 | |
10.7590 | |
10.7830 | |
10.4108 | |
10.6106 | |
10.6760 | |
10.6332 | |
10.6376 | |
10.4974 | |
10.1939 | |
10.0508 | |
10.3317 | |
10.7426 | |
10.6756 | |
10.6323 | |
10.4517 | |
10.3319 | |
10.2781 | |
10.3440 | |
10.5879 | |
10.1889 | |
10.1169 | |
9.6592 | |
9.6302 | |
9.5188 | |
9.4411 | |
9.4528 | |
9.8857 | |
9.4443 | |
9.9486 | |
10.1471 | |
10.7350 | |
11.2298 | |
11.4193 | |
11.8210 | |
11.9120 | |
11.8478 | |
11.9556 | |
12.2104 | |
12.2541 | |
12.4310 | |
12.4983 | |
12.6527 | |
12.5179 | |
12.3326 | |
12.1499 | |
12.1727 | |
12.0765 | |
12.0336 | |
11.9676 | |
11.8923 | |
12.2302 | |
12.0637 | |
12.0302 | |
11.7544 | |
11.6788 | |
11.9502 | |
12.1453 | |
12.0969 | |
11.6946 | |
11.6549 | |
11.5947 | |
11.5297 | |
11.9254 | |
12.5178 | |
12.8300 | |
12.8231 | |
12.5818 | |
12.5918 | |
12.4417 | |
12.0193 | |
11.9469 | |
12.2843 | |
12.3071 | |
12.3789 | |
12.4493 | |
12.3498 | |
12.4305 | |
12.5999 | |
12.7288 | |
12.6209 | |
12.4158 | |
12.4406 | |
12.3357 | |
12.3853 | |
12.5051 | |
12.8379 | |
12.6438 | |
13.0124 | |
13.2946 | |
13.0416 | |
12.8409 | |
12.8187 | |
12.8370 | |
12.3726 | |
12.2264 | |
12.3731 | |
12.3869 | |
13.0317 | |
12.8057 | |
12.6871 | |
12.3791 | |
12.4750 | |
12.2920 | |
12.4279 | |
12.3248 | |
11.9529 | |
12.5833 | |
12.5010 | |
11.9522 | |
12.0956 | |
12.0131 | |
12.4222 | |
13.2808 | |
12.4224 | |
13.2478 | |
13.5355 | |
13.2011 | |
13.4836 | |
13.2737 | |
12.8524 | |
13.0911 | |
13.1284 | |
13.5855 | |
14.1543 | |
14.3085 | |
13.9702 | |
14.4812 | |
14.0996 | |
14.1919 | |
14.3468 | |
14.6753 | |
14.6008 | |
14.9284 | |
15.1888 | |
14.7557 | |
14.9518 | |
14.8888 | |
15.2983 | |
15.2576 | |
14.8463 | |
14.7940 | |
14.9360 | |
14.8462 | |
14.5054 | |
14.3358 | |
14.5454 | |
14.0346 | |
14.0377 | |
13.0997 | |
13.0653 | |
12.9925 | |
12.7117 | |
12.3532 | |
12.6259 | |
12.6946 | |
13.0443 | |
13.3852 | |
12.9726 | |
13.1345 | |
13.4184 | |
13.5389 | |
13.7955 | |
13.7966 | |
13.7384 | |
13.5030 | |
13.3792 | |
13.3545 | |
13.7286 | |
13.7782 | |
13.8275 | |
13.3794 | |
13.5370 | |
13.8696 | |
13.8679 | |
13.9054 | |
14.0527 | |
13.7874 | |
13.6040 | |
13.5203 | |
13.1067 | |
13.1947 | |
13.7302 | |
13.3337 | |
12.8317 | |
12.9420 | |
13.8826 | |
14.0873 | |
13.5510 | |
13.6805 | |
13.6724 | |
13.5966 | |
13.3526 | |
13.3875 | |
13.1005 | |
13.2167 | |
13.0143 | |
13.0284 | |
13.0435 | |
12.7018 | |
12.6080 | |
13.0957 | |
12.9446 | |
13.0085 | |
12.5205 | |
12.3059 | |
13.3885 | |
13.1558 | |
12.7311 | |
12.5341 | |
12.6370 | |
12.9447 | |
12.8516 | |
12.7083 | |
12.2229 | |
12.2437 | |
12.3356 | |
13.0345 | |
13.2765 | |
13.0249 | |
12.6892 | |
12.2859 | |
12.3757 | |
12.2623 | |
12.1935 | |
11.5278 | |
11.8786 | |
11.8041 | |
11.6727 | |
11.3320 | |
11.3371 | |
11.6263 | |
11.8849 | |
12.5206 | |
12.3599 | |
12.1633 | |
11.8847 | |
11.9350 | |
11.4957 | |
11.6657 | |
11.6654 | |
11.5281 | |
11.2383 | |
11.4520 | |
11.1786 | |
11.1644 | |
11.1543 | |
10.7944 | |
10.5753 | |
10.9520 | |
11.4553 | |
11.6414 | |
11.7833 | |
11.2798 | |
12.3486 | |
12.4407 | |
12.6930 | |
12.3772 | |
12.4539 | |
12.8747 | |
13.0150 | |
13.4064 | |
13.3277 | |
12.9983 | |
12.6407 | |
13.2079 | |
13.1399 | |
12.7306 | |
13.3734 | |
13.4984 | |
13.7914 | |
14.0446 | |
14.0111 | |
14.0407 | |
14.2866 | |
14.2299 | |
14.3394 | |
14.5054 | |
14.6150 | |
14.2828 | |
14.1791 | |
14.4728 | |
14.8893 | |
14.9404 | |
14.7371 | |
14.7067 | |
14.7607 | |
14.6371 | |
14.6511 | |
15.0213 | |
14.6407 | |
14.9390 | |
14.2906 | |
14.6972 | |
15.1084 | |
15.3090 | |
15.2486 | |
15.3548 | |
15.3930 | |
15.5098 | |
15.2754 | |
15.4269 | |
15.2423 | |
15.3622 | |
15.3553 | |
15.2782 | |
15.4494 | |
16.1785 | |
16.3131 | |
15.9925 | |
15.8609 | |
16.2065 | |
16.4068 | |
16.1699 | |
16.1840 | |
15.8730 | |
15.8110 | |
16.0173 | |
16.2048 | |
16.5673 | |
16.7324 | |
16.7344 | |
16.8203 | |
16.8191 | |
16.7530 | |
17.0291 | |
16.8644 | |
16.6749 | |
16.5342 | |
16.7832 | |
16.9113 | |
16.6623 | |
16.8203 | |
16.7850 | |
17.2806 | |
17.2101 | |
17.2116 | |
16.9536 | |
16.7442 | |
17.0145 | |
16.9349 | |
16.9263 | |
16.9078 | |
16.3842 | |
16.5766 | |
16.5186 | |
16.4085 | |
16.3808 | |
16.4318 | |
16.0171 | |
15.8851 | |
16.0202 | |
16.4657 | |
16.5142 | |
16.6890 | |
17.0215 | |
17.2296 | |
17.2673 | |
17.1734 | |
17.3427 | |
17.6481 | |
17.5026 | |
17.1104 | |
17.4623 | |
18.0313 | |
18.0175 | |
17.9015 | |
17.6742 | |
17.6297 | |
18.0252 | |
18.0698 | |
17.7924 | |
17.3274 | |
17.2872 | |
17.4758 | |
18.0326 | |
18.0482 | |
18.1749 | |
18.1168 | |
17.8388 | |
17.4284 | |
17.9320 | |
17.5802 | |
17.8999 | |
17.5489 | |
17.8617 | |
18.5124 | |
18.7802 | |
19.4427 | |
19.8040 | |
19.5821 | |
19.2324 | |
19.5641 | |
19.5867 | |
19.2854 | |
19.0978 | |
19.3123 | |
19.3984 | |
19.5709 | |
20.0356 | |
20.1288 | |
19.9264 | |
19.8501 | |
19.6805 | |
19.9929 | |
20.3975 | |
20.7413 | |
20.9822 | |
20.7133 | |
20.7170 | |
20.4629 | |
20.0972 | |
20.0805 | |
20.1277 | |
20.4137 | |
20.3719 | |
20.4810 | |
20.6372 | |
20.3558 | |
20.1643 | |
21.3309 | |
21.4766 | |
21.5965 | |
21.7603 | |
21.2252 | |
21.1847 | |
21.4381 | |
21.9458 | |
21.7046 | |
21.6818 | |
21.0846 | |
21.6588 | |
21.4748 | |
21.7902 | |
21.1565 | |
21.4340 | |
21.2282 | |
21.0269 | |
21.5145 | |
21.5865 | |
21.9069 | |
22.9198 | |
23.0389 | |
22.7814 | |
22.4950 | |
22.8152 | |
23.3856 | |
23.6192 | |
23.7405 | |
23.5872 | |
23.5783 | |
23.3689 | |
23.2834 | |
23.1687 | |
23.5754 | |
22.6827 | |
22.4634 | |
22.1051 | |
21.8333 | |
22.1213 | |
21.9180 | |
21.2253 | |
21.5974 | |
22.1241 | |
21.2565 | |
21.3140 | |
22.4173 | |
22.3729 | |
22.6815 | |
22.1028 | |
22.4891 | |
22.4430 | |
22.7588 | |
22.8941 | |
23.4869 | |
24.4750 | |
25.2125 | |
25.0452 | |
24.7022 | |
24.7778 | |
25.4802 | |
26.6167 | |
26.2231 | |
25.6373 | |
26.2787 | |
26.3525 | |
26.0180 | |
26.2325 | |
26.1559 | |
26.4367 | |
25.6627 | |
25.4815 | |
25.3322 | |
26.4542 | |
27.0754 | |
26.4266 | |
25.9920 | |
26.7459 | |
26.5106 | |
25.8499 | |
25.3337 | |
25.7511 | |
25.8696 | |
25.4884 | |
24.9086 | |
24.3762 | |
24.5001 | |
24.7748 | |
25.1801 | |
25.7838 | |
26.0265 | |
26.8958 | |
26.3901 | |
26.0246 | |
25.9595 | |
25.8394 | |
24.9448 | |
25.4350 | |
25.4827 | |
26.0770 | |
25.4816 | |
25.6744 | |
25.9405 | |
25.9069 | |
25.5514 | |
25.3905 | |
24.8924 | |
24.7424 | |
24.5916 | |
24.3185 | |
24.2124 | |
24.3259 | |
24.6395 | |
24.4061 | |
24.0046 | |
23.3327 | |
23.3338 | |
22.9542 | |
23.4106 | |
23.7663 | |
23.2472 | |
22.8591 | |
23.0400 | |
22.6362 | |
23.5076 | |
23.5377 | |
24.1151 | |
23.9514 | |
23.8535 | |
24.5539 | |
24.4782 | |
23.9894 | |
24.1014 | |
24.0197 | |
24.0706 | |
23.1212 | |
23.1577 | |
23.1461 | |
22.9110 | |
23.4510 | |
23.3954 | |
24.0591 | |
24.3104 | |
24.2082 | |
23.7120 | |
23.3415 | |
23.6451 | |
23.8710 | |
24.0365 | |
23.5755 | |
23.9914 | |
23.9135 | |
22.7419 | |
23.7304 | |
24.1638 | |
23.9100 | |
23.7251 | |
23.8894 | |
23.6674 | |
23.7013 | |
23.1096 | |
22.7792 | |
22.8356 | |
21.7477 | |
22.1111 | |
22.8946 | |
22.9521 | |
22.2397 | |
21.4606 | |
22.2521 | |
22.4731 | |
21.7629 | |
22.0430 | |
21.9453 | |
22.3111 | |
21.3508 | |
20.7345 | |
21.3244 | |
21.1780 | |
20.0715 | |
19.6336 | |
19.6729 | |
19.6782 | |
18.5363 | |
18.7625 | |
17.9292 | |
16.8400 | |
17.1546 | |
17.8154 | |
17.8820 | |
18.4116 | |
17.3894 | |
17.4936 | |
17.4761 | |
17.8468 | |
18.8170 | |
18.6676 | |
18.3480 | |
17.4744 | |
17.4858 | |
17.5069 | |
17.1645 | |
17.4911 | |
17.8789 | |
18.2874 | |
15.8376 | |
18.5964 | |
19.2578 | |
20.5398 | |
21.5911 | |
22.2067 | |
21.7360 | |
22.6103 | |
22.9946 | |
23.0647 | |
22.7684 | |
23.0075 | |
24.6091 | |
23.5997 | |
23.4647 | |
23.2540 | |
22.9483 | |
22.5152 | |
22.1734 | |
22.2012 | |
22.5759 | |
23.1760 | |
23.2017 | |
23.6889 | |
23.1296 | |
23.4277 | |
23.2450 | |
22.8866 | |
22.6196 | |
22.7519 | |
22.0926 | |
21.8455 | |
22.0919 | |
22.1422 | |
22.7316 | |
23.0629 | |
23.2460 | |
23.0012 | |
24.1179 | |
25.1101 | |
25.1486 | |
26.1123 | |
25.7928 | |
26.0736 | |
25.4196 | |
26.0217 | |
26.3610 | |
26.0915 | |
26.0527 | |
26.7058 | |
26.7321 | |
26.9964 | |
26.8760 | |
26.0480 | |
26.4055 | |
25.8242 | |
25.8255 | |
25.0669 | |
24.7618 | |
24.7043 | |
24.7683 | |
24.9640 | |
24.6686 | |
24.9812 | |
24.9347 | |
24.9208 | |
26.0451 | |
25.5395 | |
25.5481 | |
24.9519 | |
24.6902 | |
24.7728 | |
24.4727 | |
24.8759 | |
25.1209 | |
25.2667 | |
25.6224 | |
25.6009 | |
25.1833 | |
25.2085 | |
24.9449 | |
24.8596 | |
24.4434 | |
24.6557 | |
23.9287 | |
24.1999 | |
23.7656 | |
24.9249 | |
24.8250 | |
24.5909 | |
24.6173 | |
24.4506 | |
25.0336 | |
24.5486 | |
24.5108 | |
25.4702 | |
25.4529 | |
25.4146 | |
25.1168 | |
24.8797 | |
25.0008 | |
24.4851 | |
24.5122 | |
24.1043 | |
23.5571 | |
23.2116 | |
23.6858 | |
22.6245 | |
23.5104 | |
23.6805 | |
24.2083 | |
24.1607 | |
24.8763 | |
24.9105 | |
25.6006 | |
26.1526 | |
26.0890 | |
25.8353 | |
25.1945 | |
24.5925 | |
25.1226 | |
24.9831 | |
24.0699 | |
25.7203 | |
26.3833 | |
26.8076 | |
27.3260 | |
27.1089 | |
28.3820 | |
29.3161 | |
28.9508 | |
29.6299 | |
28.9853 | |
28.9302 | |
28.9751 | |
28.3986 | |
28.4713 | |
28.3831 | |
28.5888 | |
28.8869 | |
29.4932 | |
28.8748 | |
29.1826 | |
28.9776 | |
29.7989 | |
29.3998 | |
29.1912 | |
26.4132 | |
27.8216 | |
27.8011 | |
28.0674 | |
27.6975 | |
27.2459 | |
26.7623 | |
26.3024 | |
26.3039 | |
26.4645 | |
26.8185 | |
27.2270 | |
27.3076 | |
27.6503 | |
27.8543 | |
27.6436 | |
27.7915 | |
28.4259 | |
27.4865 | |
27.4213 | |
27.6098 | |
27.5104 | |
27.2107 | |
26.6635 | |
26.7635 | |
26.2730 | |
26.0101 | |
26.7368 | |
26.5186 | |
25.9010 | |
26.3621 | |
26.9121 | |
27.1640 | |
27.8871 | |
29.0494 | |
29.1901 | |
29.3035 | |
28.3793 | |
28.9043 | |
28.5350 | |
28.3016 | |
29.0238 | |
29.7906 | |
30.2856 | |
30.6451 | |
29.9610 | |
29.4561 | |
28.6771 | |
29.7847 | |
29.9326 | |
29.4319 | |
29.6144 | |
31.4996 | |
31.5602 | |
31.0982 | |
30.9709 | |
30.9870 | |
30.6000 | |
29.5844 | |
29.3187 | |
28.7448 | |
29.0522 | |
28.6444 | |
27.8987 | |
27.1514 | |
27.4667 | |
27.7336 | |
27.3716 | |
27.1636 | |
26.7698 | |
26.5237 | |
26.7606 | |
27.3139 | |
29.1145 | |
28.4541 | |
28.5201 | |
30.1239 | |
29.0084 | |
28.8966 | |
28.8305 | |
28.0303 | |
27.0451 | |
27.3444 | |
27.4101 | |
26.5980 | |
26.3384 | |
25.1089 | |
25.5252 | |
26.3858 | |
27.4940 | |
28.1589 | |
27.8088 | |
27.0009 |