История дневной ставки LRD /UYU с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 либерийский доллар = 28.95317 уругвайское песо
минимум на
1 либерийский доллар = 0.16885 уругвайское песо
Date | LRD/UYU |
---|---|
0.19697 | |
0.19713 | |
0.19942 | |
0.20106 | |
0.19966 | |
0.19479 | |
0.19666 | |
0.19977 | |
0.20237 | |
0.20285 | |
0.20480 | |
0.20533 | |
0.20576 | |
0.20552 | |
0.20552 | |
0.20633 | |
0.20845 | |
0.20837 | |
0.20754 | |
0.20960 | |
0.21012 | |
0.20899 | |
0.20720 | |
0.20883 | |
0.21053 | |
0.21211 | |
0.21247 | |
0.21307 | |
0.21330 | |
0.21378 | |
0.21233 | |
0.20658 | |
0.20441 | |
0.20438 | |
0.20466 | |
0.20220 | |
0.20273 | |
0.20281 | |
0.20345 | |
0.20396 | |
0.20218 | |
0.20557 | |
0.20719 | |
0.20812 | |
0.20777 | |
0.20920 | |
0.21566 | |
0.22464 | |
0.22772 | |
0.23131 | |
0.23172 | |
0.23281 | |
0.23412 | |
0.23355 | |
0.23808 | |
0.23903 | |
0.24594 | |
0.24652 | |
0.24576 | |
0.25745 | |
0.24904 | |
0.24912 | |
0.24650 | |
0.25028 | |
0.25606 | |
0.25817 | |
0.25653 | |
0.24903 | |
0.25168 | |
0.25251 | |
0.25410 | |
0.25574 | |
0.25854 | |
0.26007 | |
0.25938 | |
0.26404 | |
0.26843 | |
0.26814 | |
0.26732 | |
0.27112 | |
0.26541 | |
0.26622 | |
0.26452 | |
0.26438 | |
0.26299 | |
0.26359 | |
0.26157 | |
0.26456 | |
0.26581 | |
0.27434 | |
0.26963 | |
0.26453 | |
0.25903 | |
0.26057 | |
0.26357 | |
0.26049 | |
0.26238 | |
0.26338 | |
0.26371 | |
0.27350 | |
0.27472 | |
0.27046 | |
0.26432 | |
0.27824 | |
0.27704 | |
0.27777 | |
0.27585 | |
0.27969 | |
0.28042 | |
0.28520 | |
0.28871 | |
0.29405 | |
0.29762 | |
0.30069 | |
0.30675 | |
0.30955 | |
0.31112 | |
0.31262 | |
0.31102 | |
0.31116 | |
0.30832 | |
0.30584 | |
0.29632 | |
0.29439 | |
0.28082 | |
0.26849 | |
0.25476 | |
0.25112 | |
0.24973 | |
0.24935 | |
0.24960 | |
0.24786 | |
0.24760 | |
0.25181 | |
0.25254 | |
0.25475 | |
0.25466 | |
0.25497 | |
0.25604 | |
0.25671 | |
0.25471 | |
0.25347 | |
0.25581 | |
0.25483 | |
0.25464 | |
0.25555 | |
0.25711 | |
0.25736 | |
0.25522 | |
0.25470 | |
0.25597 | |
0.25548 | |
0.25503 | |
0.25594 | |
0.25745 | |
0.25535 | |
0.25656 | |
0.25487 | |
0.24872 | |
0.24748 | |
0.24716 | |
0.24738 | |
0.24730 | |
0.24728 | |
0.25147 | |
0.25355 | |
0.25756 | |
0.25875 | |
0.26041 | |
0.26297 | |
0.26860 | |
0.27073 | |
0.27286 | |
0.27202 | |
0.24686 | |
0.23610 | |
0.22630 | |
0.21952 | |
0.21478 | |
0.21429 | |
0.21386 | |
0.21345 | |
0.21327 | |
0.21303 | |
0.21332 | |
0.21556 | |
0.21327 | |
0.21396 | |
0.21276 | |
0.21355 | |
0.21937 | |
0.21916 | |
0.21478 | |
0.21117 | |
0.21432 | |
0.21476 | |
0.21391 | |
0.21800 | |
0.21766 | |
0.22206 | |
0.22217 | |
0.21309 | |
0.22077 | |
0.21919 | |
0.21641 | |
0.22331 | |
0.22154 | |
0.22578 | |
0.21938 | |
0.21034 | |
0.19827 | |
0.19440 | |
0.19296 | |
0.19204 | |
0.19257 | |
0.19134 | |
0.19363 | |
0.19569 | |
0.19771 | |
0.19785 | |
0.19978 | |
0.20152 | |
0.19981 | |
0.19748 | |
0.19573 | |
0.19361 | |
0.17747 | |
0.17683 | |
0.17705 | |
0.17680 | |
0.17605 | |
0.17605 | |
0.17757 | |
0.17649 | |
0.17525 | |
0.17434 | |
0.17631 | |
0.17750 | |
0.17836 | |
0.17416 | |
0.17113 | |
0.16885 | |
0.17376 | |
0.17463 | |
0.17752 | |
0.17933 | |
0.18050 | |
0.18225 | |
0.18250 | |
0.18446 | |
0.19066 | |
0.19440 | |
0.19637 | |
0.20164 | |
0.20402 | |
0.20521 | |
0.20686 | |
0.20622 | |
0.20554 | |
0.20720 | |
0.20625 | |
0.20452 | |
0.20209 | |
0.20280 | |
0.20233 | |
0.20275 | |
0.20178 | |
0.20279 | |
0.20428 | |
0.20639 | |
0.20620 | |
0.20603 | |
0.20554 | |
0.20519 | |
0.20340 | |
0.20344 | |
0.20504 | |
0.20560 | |
0.20643 | |
0.20846 | |
0.20980 | |
0.20934 | |
0.20999 | |
0.21074 | |
0.21236 | |
0.21221 | |
0.21462 | |
0.21009 | |
0.20884 | |
0.20698 | |
0.20449 | |
0.20324 | |
0.20238 | |
0.20259 | |
0.20251 | |
0.19561 | |
0.20111 | |
0.20828 | |
0.21337 | |
0.22393 | |
0.22564 | |
0.22573 | |
0.22720 | |
0.23718 | |
0.22838 | |
0.22072 | |
0.21643 | |
0.21539 | |
0.21625 | |
0.21498 | |
0.21561 | |
0.21588 | |
0.21619 | |
0.21661 | |
0.21789 | |
0.21801 | |
0.22588 | |
0.22860 | |
0.23067 | |
0.21985 | |
0.22321 | |
0.22509 | |
0.22834 | |
0.22973 | |
0.22891 | |
0.22907 | |
0.23077 | |
0.23050 | |
0.23565 | |
0.23524 | |
0.23756 | |
0.24442 | |
0.24656 | |
0.24963 | |
0.24875 | |
0.24763 | |
0.24770 | |
0.24698 | |
0.24679 | |
0.24592 | |
0.25058 | |
0.25043 | |
0.24999 | |
0.25245 | |
0.24712 | |
0.31467 | |
0.31658 | |
0.30454 | |
0.30748 | |
0.30402 | |
0.30338 | |
0.30292 | |
0.30315 | |
0.29975 | |
0.30113 | |
0.30060 | |
0.30601 | |
0.30188 | |
0.30734 | |
0.31450 | |
0.30812 | |
0.31444 | |
0.30854 | |
0.31087 | |
0.30467 | |
0.31350 | |
0.30737 | |
0.30880 | |
0.31281 | |
0.31244 | |
0.31081 | |
0.30774 | |
0.31236 | |
0.31815 | |
0.31278 | |
0.32046 | |
0.31011 | |
0.31335 | |
0.29194 | |
0.31594 | |
0.31759 | |
0.30680 | |
0.30700 | |
0.30842 | |
0.31404 | |
0.31020 | |
0.30749 | |
0.30671 | |
0.31430 | |
0.31274 | |
0.32395 | |
0.32447 | |
0.32900 | |
0.30672 | |
0.30530 | |
0.30508 | |
0.32289 | |
0.32952 | |
0.33073 | |
0.33583 | |
0.34067 | |
0.34600 | |
0.36617 | |
0.35503 | |
0.35486 | |
0.35256 | |
0.36121 | |
0.35801 | |
0.36363 | |
0.36365 | |
0.36671 | |
0.36832 | |
0.36108 | |
0.35379 | |
0.36895 | |
0.37105 | |
0.36623 | |
0.36554 | |
0.38287 | |
0.38022 | |
0.37629 | |
0.37483 | |
0.37054 | |
0.36663 | |
0.36640 | |
0.36272 | |
0.35364 | |
0.35035 | |
0.34538 | |
0.34137 | |
0.34083 | |
0.34022 | |
0.34038 | |
0.33641 | |
0.33908 | |
0.34203 | |
0.34764 | |
0.35152 | |
0.34724 | |
0.34640 | |
0.33639 | |
0.33722 | |
0.33480 | |
0.32569 | |
0.32393 | |
0.32196 | |
0.32196 | |
0.32912 | |
0.33051 | |
0.33699 | |
0.32912 | |
0.32251 | |
0.32091 | |
0.31972 | |
0.32049 | |
0.31472 | |
0.31916 | |
0.31663 | |
0.31801 | |
0.31702 | |
0.31571 | |
0.31248 | |
0.31153 | |
0.31168 | |
0.31618 | |
0.30982 | |
0.30163 | |
0.30365 | |
0.30262 | |
0.29793 | |
0.29349 | |
0.29043 | |
0.29201 | |
0.29177 | |
0.28892 | |
0.28925 | |
0.26684 | |
0.26912 | |
0.26742 | |
0.26487 | |
0.26327 | |
0.26370 | |
0.26510 | |
0.26160 | |
0.25921 | |
0.25977 | |
0.26421 | |
0.26559 | |
0.26373 | |
0.26560 | |
0.26713 | |
0.26688 | |
0.26801 | |
0.27073 | |
0.26638 | |
0.26526 | |
0.26284 | |
0.26151 | |
0.26328 | |
0.26032 | |
0.25719 | |
0.25202 | |
0.24890 | |
0.24830 | |
0.25050 | |
0.25438 | |
0.25290 | |
0.25677 | |
0.25823 | |
0.27385 | |
0.26931 | |
0.27713 | |
0.26930 | |
0.26605 | |
0.26958 | |
0.26824 | |
0.27022 | |
0.26620 | |
0.26727 | |
0.26537 | |
0.27212 | |
0.27758 | |
0.27782 | |
0.26215 | |
0.26304 | |
0.26256 | |
0.25925 | |
0.25573 | |
0.25420 | |
0.24910 | |
0.25433 | |
0.26191 | |
0.26360 | |
0.26367 | |
0.26302 | |
0.26101 | |
0.26284 | |
0.26310 | |
0.26133 | |
0.26524 | |
0.26493 | |
0.26996 | |
0.26928 | |
0.26763 | |
0.26727 | |
0.28123 | |
0.27617 | |
0.28186 | |
0.28379 | |
0.28812 | |
0.28254 | |
0.27837 | |
0.27256 | |
0.27658 | |
0.28009 | |
0.27987 | |
0.27968 | |
0.27625 | |
0.27152 | |
0.27325 | |
0.27608 | |
0.27335 | |
0.27008 | |
0.25776 | |
0.25421 | |
0.25091 | |
0.25409 | |
0.25317 | |
0.25402 | |
0.25344 | |
0.25440 | |
0.25376 | |
0.25429 | |
0.25506 | |
0.25629 | |
0.25650 | |
0.25735 | |
0.25630 | |
0.25652 | |
0.25721 | |
0.25934 | |
0.25973 | |
0.25907 | |
0.26245 | |
0.26393 | |
0.26554 | |
0.26128 | |
0.26498 | |
0.26580 | |
0.26360 | |
0.26983 | |
0.26575 | |
0.26738 | |
0.27322 | |
0.27074 | |
0.27763 | |
0.27562 | |
0.28686 | |
0.28728 | |
0.28667 | |
0.28887 | |
0.29125 | |
0.29093 | |
0.28507 | |
0.28164 | |
0.28838 | |
0.28636 | |
0.28924 | |
0.29178 | |
0.29336 | |
0.29205 | |
0.28847 | |
0.28783 | |
0.28170 | |
0.27555 | |
0.27116 | |
0.26725 | |
0.26801 | |
0.26832 | |
0.26635 | |
0.26952 | |
0.26205 | |
0.26439 | |
0.26506 | |
0.26690 | |
0.26309 | |
0.26482 | |
0.26418 | |
0.26553 | |
0.26508 | |
0.26544 | |
0.26439 | |
0.26497 | |
0.26777 | |
0.26872 | |
0.27238 | |
0.27621 | |
0.27523 | |
0.27824 | |
0.27182 | |
0.27305 | |
0.27758 | |
0.27746 | |
0.27103 | |
0.27297 | |
0.26498 | |
0.27570 | |
0.27595 | |
0.27643 | |
0.27869 | |
0.27667 | |
0.26620 | |
0.26550 | |
0.25782 | |
0.25655 | |
0.25660 | |
0.26220 | |
0.25694 | |
0.25253 | |
0.25547 | |
0.25306 | |
0.25273 | |
0.25243 | |
0.25632 | |
0.25620 | |
0.25436 | |
0.25729 | |
0.26104 | |
0.26216 | |
0.26203 | |
0.26048 | |
0.26018 | |
0.26177 | |
0.26248 | |
0.26653 | |
0.26652 | |
0.26838 | |
0.26711 | |
0.26659 | |
0.26759 | |
0.26825 | |
0.26830 | |
0.26963 | |
0.27101 | |
0.27146 | |
0.27429 | |
0.28433 | |
0.27708 | |
0.28219 | |
0.28313 | |
0.28917 | |
0.28800 | |
0.28693 | |
0.28904 | |
0.29009 | |
0.27731 | |
0.28036 | |
0.27925 | |
0.28453 | |
0.27923 | |
0.27916 | |
0.28077 | |
0.28322 | |
0.28530 | |
0.29225 | |
0.29052 | |
0.28954 | |
0.28947 | |
0.28887 | |
0.28891 | |
0.29293 | |
0.29112 | |
0.29611 | |
0.29499 | |
0.29439 | |
0.29439 | |
0.29428 | |
0.28898 | |
0.27397 | |
0.27333 | |
0.27174 | |
0.26835 | |
0.27131 | |
0.27226 | |
0.28284 | |
0.27117 | |
0.27168 | |
0.27461 | |
0.27174 | |
0.28007 | |
0.27640 | |
0.27470 | |
0.27367 | |
0.27678 | |
0.27958 | |
0.27457 | |
0.27708 | |
0.27465 | |
0.27397 | |
0.27853 | |
0.28057 | |
0.28331 | |
0.29824 | |
0.29972 | |
0.30164 | |
0.30423 | |
0.30222 | |
0.30824 | |
0.29857 | |
0.29287 | |
0.29071 | |
0.28476 | |
0.28948 | |
0.29584 | |
0.30198 | |
0.30057 | |
0.30780 | |
0.31188 | |
0.31079 | |
0.32620 | |
0.31938 | |
0.32516 | |
0.32588 | |
0.32735 | |
0.32257 | |
0.32823 | |
0.32856 | |
0.33254 | |
0.33035 | |
0.33860 | |
0.32971 | |
0.34692 | |
0.34693 | |
0.35112 | |
0.35407 | |
0.36454 | |
0.36223 | |
0.36790 | |
0.36602 | |
0.36546 | |
0.36909 | |
0.36573 | |
0.37181 | |
0.37162 | |
0.36552 | |
0.36116 | |
0.36214 | |
0.35287 | |
0.35040 | |
0.35240 | |
0.35631 | |
0.37086 | |
0.38242 | |
0.38306 | |
0.38955 | |
0.39007 | |
0.38804 | |
0.38136 | |
0.37265 | |
0.37217 | |
0.36847 | |
0.36165 | |
0.35874 | |
0.34694 | |
0.35114 | |
0.33458 | |
0.31973 | |
0.31019 | |
0.31202 | |
0.30507 | |
0.30233 | |
0.30685 | |
0.30043 | |
0.30016 | |
0.30109 | |
0.30237 | |
0.30341 | |
0.30507 | |
0.30473 | |
0.30587 | |
0.30625 | |
0.30717 | |
0.31016 | |
0.31508 | |
0.31473 | |
0.31775 | |
0.31921 | |
0.32185 | |
0.32002 | |
0.31702 | |
0.35565 | |
0.43628 | |
0.43314 | |
0.44351 | |
0.43296 | |
0.43289 | |
0.43295 | |
0.42782 | |
0.42791 | |
0.42767 | |
0.42789 | |
0.43833 | |
0.43825 | |
0.43820 | |
0.43803 | |
0.43998 | |
0.43993 | |
0.43998 | |
0.44004 | |
0.43991 | |
0.43991 | |
0.43991 | |
0.44111 | |
0.43786 | |
0.43939 | |
0.43992 | |
0.44011 | |
0.43859 | |
0.43995 | |
0.43273 | |
0.43284 | |
0.43614 | |
0.43285 | |
0.43630 | |
0.43630 | |
0.43636 | |
0.43629 | |
0.43290 | |
0.43295 | |
0.43278 | |
0.43279 | |
0.43274 | |
0.43465 | |
0.43454 | |
0.43465 | |
0.43444 | |
0.43988 | |
0.43991 | |
0.43992 | |
0.43989 | |
0.44715 | |
0.44714 | |
0.44704 | |
0.44724 | |
0.44720 | |
0.55211 | |
0.55210 | |
0.55215 | |
0.55213 | |
0.55319 | |
0.55209 | |
0.55216 | |
0.55210 | |
0.55215 | |
0.55202 | |
0.55233 | |
0.55206 | |
0.55205 | |
0.55162 | |
0.49464 | |
0.49446 | |
0.49450 | |
0.49454 | |
0.49459 | |
0.49450 | |
0.49438 | |
0.49443 | |
0.49462 | |
0.49447 | |
0.49439 | |
0.49455 | |
0.49447 | |
0.49467 | |
0.49447 | |
0.49458 | |
0.49459 | |
0.49466 | |
0.49451 | |
0.49454 | |
0.49464 | |
0.49446 | |
0.49448 | |
0.49444 | |
0.49452 | |
0.49453 | |
0.49433 | |
0.49458 | |
0.49453 | |
0.49454 | |
0.49448 | |
0.49419 | |
0.49445 | |
0.49451 | |
0.49451 | |
0.49446 | |
0.49450 | |
0.49440 | |
0.49460 | |
0.49439 | |
0.49454 | |
0.49449 | |
0.49448 | |
0.49450 | |
0.49454 | |
0.49453 | |
0.49428 | |
0.49451 | |
0.49448 | |
0.48463 | |
0.49350 | |
0.49464 | |
0.49444 | |
0.49451 | |
0.49439 | |
0.48470 | |
0.48471 | |
0.48457 | |
0.48460 | |
0.48465 | |
0.49467 | |
0.49460 | |
0.49450 | |
0.49456 | |
0.49459 | |
0.49479 | |
0.49464 | |
0.49451 | |
0.49443 | |
0.49468 | |
0.49458 | |
0.49728 | |
0.49706 | |
0.50161 | |
0.50175 | |
0.50333 | |
0.50047 | |
0.49259 | |
0.48231 | |
0.47956 | |
0.48257 | |
0.48452 | |
0.49117 | |
0.48429 | |
0.49464 | |
0.50058 | |
0.53371 | |
0.53339 | |
0.53890 | |
0.54098 | |
0.53923 | |
0.54096 | |
0.54158 | |
0.54749 | |
0.53980 | |
0.53472 | |
0.52668 | |
0.51735 | |
0.52904 | |
0.53694 | |
0.55813 | |
0.53526 | |
0.55785 | |
0.56212 | |
0.56602 | |
0.56703 | |
0.56715 | |
0.53350 | |
0.52242 | |
0.52512 | |
0.53904 | |
0.53946 | |
0.60401 | |
0.60646 | |
0.59307 | |
0.60533 | |
0.61279 | |
0.62135 | |
0.62615 | |
0.62812 | |
0.63752 | |
0.63686 | |
0.64055 |