История дневной ставки LRD /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 либерийский доллар = 0.042236 новый туркменский манат
минимум на
1 либерийский доллар = 0.016541 новый туркменский манат
Date | LRD/TMT |
---|---|
0.018140 | |
0.018093 | |
0.018126 | |
0.018116 | |
0.018135 | |
0.018186 | |
0.018175 | |
0.018158 | |
0.018198 | |
0.018267 | |
0.018281 | |
0.018344 | |
0.018373 | |
0.018382 | |
0.018464 | |
0.018493 | |
0.018484 | |
0.018514 | |
0.018589 | |
0.018623 | |
0.018582 | |
0.018715 | |
0.018602 | |
0.018602 | |
0.018670 | |
0.018670 | |
0.018642 | |
0.018720 | |
0.018667 | |
0.018717 | |
0.018783 | |
0.018815 | |
0.018742 | |
0.018813 | |
0.018819 | |
0.018782 | |
0.018871 | |
0.018867 | |
0.018871 | |
0.018846 | |
0.018747 | |
0.018830 | |
0.018944 | |
0.019058 | |
0.019100 | |
0.019435 | |
0.019554 | |
0.019844 | |
0.020302 | |
0.020564 | |
0.020839 | |
0.020924 | |
0.020917 | |
0.021097 | |
0.021212 | |
0.021501 | |
0.021534 | |
0.021979 | |
0.021944 | |
0.022243 | |
0.022825 | |
0.022275 | |
0.022279 | |
0.022392 | |
0.022428 | |
0.022663 | |
0.022654 | |
0.022654 | |
0.022668 | |
0.022792 | |
0.022760 | |
0.022597 | |
0.022855 | |
0.022727 | |
0.022757 | |
0.022826 | |
0.022772 | |
0.022859 | |
0.022764 | |
0.022779 | |
0.022757 | |
0.022792 | |
0.022792 | |
0.022735 | |
0.022727 | |
0.022829 | |
0.022844 | |
0.022804 | |
0.022794 | |
0.022720 | |
0.022971 | |
0.022974 | |
0.022978 | |
0.022972 | |
0.023016 | |
0.023026 | |
0.023092 | |
0.023084 | |
0.023102 | |
0.022984 | |
0.023161 | |
0.023102 | |
0.023245 | |
0.023153 | |
0.022904 | |
0.022815 | |
0.022727 | |
0.022723 | |
0.022792 | |
0.022786 | |
0.022816 | |
0.022955 | |
0.023168 | |
0.023372 | |
0.023696 | |
0.024014 | |
0.024390 | |
0.024606 | |
0.024709 | |
0.024648 | |
0.024648 | |
0.024520 | |
0.024333 | |
0.023841 | |
0.023314 | |
0.022609 | |
0.023075 | |
0.020586 | |
0.020459 | |
0.020526 | |
0.020490 | |
0.020444 | |
0.020425 | |
0.020425 | |
0.020437 | |
0.020393 | |
0.020393 | |
0.020449 | |
0.020393 | |
0.019819 | |
0.020460 | |
0.020467 | |
0.020472 | |
0.020487 | |
0.020408 | |
0.020496 | |
0.020390 | |
0.020452 | |
0.020440 | |
0.020422 | |
0.020349 | |
0.020383 | |
0.020278 | |
0.020295 | |
0.020289 | |
0.020231 | |
0.020173 | |
0.020161 | |
0.020127 | |
0.020167 | |
0.020205 | |
0.020354 | |
0.020389 | |
0.020468 | |
0.020522 | |
0.020778 | |
0.020955 | |
0.021350 | |
0.021433 | |
0.021625 | |
0.021672 | |
0.022110 | |
0.022286 | |
0.022311 | |
0.022215 | |
0.020260 | |
0.019265 | |
0.018612 | |
0.017907 | |
0.017652 | |
0.017669 | |
0.017649 | |
0.017599 | |
0.017561 | |
0.017614 | |
0.017612 | |
0.017612 | |
0.017561 | |
0.017605 | |
0.017614 | |
0.017616 | |
0.017607 | |
0.017564 | |
0.017561 | |
0.017616 | |
0.017561 | |
0.017629 | |
0.017638 | |
0.017669 | |
0.017692 | |
0.017687 | |
0.017692 | |
0.017643 | |
0.017727 | |
0.017677 | |
0.017666 | |
0.017727 | |
0.017727 | |
0.017699 | |
0.017727 | |
0.017677 | |
0.017717 | |
0.017722 | |
0.017803 | |
0.017863 | |
0.018000 | |
0.017995 | |
0.018231 | |
0.018425 | |
0.018608 | |
0.018695 | |
0.018642 | |
0.018667 | |
0.018543 | |
0.018258 | |
0.018130 | |
0.017995 | |
0.016608 | |
0.016588 | |
0.016548 | |
0.016556 | |
0.016635 | |
0.016635 | |
0.016847 | |
0.016799 | |
0.016867 | |
0.016746 | |
0.016897 | |
0.017073 | |
0.017241 | |
0.017241 | |
0.017278 | |
0.017344 | |
0.017359 | |
0.017463 | |
0.017682 | |
0.017885 | |
0.017944 | |
0.018048 | |
0.018060 | |
0.018358 | |
0.018999 | |
0.019289 | |
0.019609 | |
0.020245 | |
0.020659 | |
0.021018 | |
0.021238 | |
0.021402 | |
0.021534 | |
0.021555 | |
0.021572 | |
0.021700 | |
0.021638 | |
0.021722 | |
0.021739 | |
0.021835 | |
0.021732 | |
0.021756 | |
0.021909 | |
0.022019 | |
0.022261 | |
0.022250 | |
0.022349 | |
0.022286 | |
0.022201 | |
0.022145 | |
0.022145 | |
0.022222 | |
0.022250 | |
0.022293 | |
0.022399 | |
0.022335 | |
0.022349 | |
0.022378 | |
0.022558 | |
0.022641 | |
0.022646 | |
0.022723 | |
0.022723 | |
0.022723 | |
0.022654 | |
0.022896 | |
0.023122 | |
0.023161 | |
0.022904 | |
0.021889 | |
0.022336 | |
0.023286 | |
0.023731 | |
0.024784 | |
0.025225 | |
0.025282 | |
0.025545 | |
0.026425 | |
0.026439 | |
0.026565 | |
0.026617 | |
0.026845 | |
0.026777 | |
0.026640 | |
0.026593 | |
0.026686 | |
0.026747 | |
0.026728 | |
0.026810 | |
0.026900 | |
0.027764 | |
0.027874 | |
0.028515 | |
0.027170 | |
0.027429 | |
0.027588 | |
0.027891 | |
0.027972 | |
0.027972 | |
0.027889 | |
0.027877 | |
0.027968 | |
0.028040 | |
0.028019 | |
0.028432 | |
0.029291 | |
0.029411 | |
0.029461 | |
0.029610 | |
0.029698 | |
0.029746 | |
0.029792 | |
0.029971 | |
0.029999 | |
0.030415 | |
0.030514 | |
0.030224 | |
0.030162 | |
0.030505 | |
0.039004 | |
0.038996 | |
0.037235 | |
0.037341 | |
0.037539 | |
0.037540 | |
0.037441 | |
0.037289 | |
0.037144 | |
0.037342 | |
0.037344 | |
0.038102 | |
0.037858 | |
0.038249 | |
0.038515 | |
0.037809 | |
0.038708 | |
0.037820 | |
0.038187 | |
0.037665 | |
0.038581 | |
0.038224 | |
0.038316 | |
0.038812 | |
0.038432 | |
0.038212 | |
0.038143 | |
0.037931 | |
0.038906 | |
0.038155 | |
0.038413 | |
0.038204 | |
0.038302 | |
0.035380 | |
0.037971 | |
0.038212 | |
0.038384 | |
0.039164 | |
0.038682 | |
0.039164 | |
0.039331 | |
0.038712 | |
0.038499 | |
0.038668 | |
0.038355 | |
0.038595 | |
0.038480 | |
0.038762 | |
0.037367 | |
0.037149 | |
0.036994 | |
0.038836 | |
0.038567 | |
0.038748 | |
0.038465 | |
0.039264 | |
0.039529 | |
0.040548 | |
0.040595 | |
0.039479 | |
0.040592 | |
0.039734 | |
0.040469 | |
0.040244 | |
0.040346 | |
0.040624 | |
0.040472 | |
0.039561 | |
0.040666 | |
0.040555 | |
0.039523 | |
0.040031 | |
0.041259 | |
0.041476 | |
0.041300 | |
0.041360 | |
0.041480 | |
0.041430 | |
0.041371 | |
0.041347 | |
0.040734 | |
0.041119 | |
0.040635 | |
0.040161 | |
0.040143 | |
0.040329 | |
0.040225 | |
0.039924 | |
0.040224 | |
0.040678 | |
0.041398 | |
0.041769 | |
0.041364 | |
0.041644 | |
0.040442 | |
0.040677 | |
0.040677 | |
0.039568 | |
0.039569 | |
0.039561 | |
0.039561 | |
0.040441 | |
0.040677 | |
0.041398 | |
0.040897 | |
0.040868 | |
0.040870 | |
0.041138 | |
0.041474 | |
0.041140 | |
0.041479 | |
0.041380 | |
0.041394 | |
0.041394 | |
0.041558 | |
0.041395 | |
0.041394 | |
0.041394 | |
0.041394 | |
0.041394 | |
0.041313 | |
0.041335 | |
0.041455 | |
0.041377 | |
0.041391 | |
0.041301 | |
0.041423 | |
0.033673 | |
0.033722 | |
0.033716 | |
0.031154 | |
0.031141 | |
0.031146 | |
0.031152 | |
0.031152 | |
0.031152 | |
0.031146 | |
0.031154 | |
0.031151 | |
0.031144 | |
0.031151 | |
0.031152 | |
0.031144 | |
0.031170 | |
0.031144 | |
0.031152 | |
0.031151 | |
0.031169 | |
0.031152 | |
0.031152 | |
0.031159 | |
0.031152 | |
0.031152 | |
0.031145 | |
0.031151 | |
0.030808 | |
0.030811 | |
0.030812 | |
0.031145 | |
0.031500 | |
0.031518 | |
0.031854 | |
0.032047 | |
0.033930 | |
0.033394 | |
0.034236 | |
0.033334 | |
0.032948 | |
0.033335 | |
0.033335 | |
0.033584 | |
0.033335 | |
0.033335 | |
0.033334 | |
0.033886 | |
0.035692 | |
0.035644 | |
0.033335 | |
0.033335 | |
0.033335 | |
0.033334 | |
0.033335 | |
0.033335 | |
0.033324 | |
0.034300 | |
0.035230 | |
0.035324 | |
0.035315 | |
0.035220 | |
0.035062 | |
0.035383 | |
0.035441 | |
0.035342 | |
0.035239 | |
0.035234 | |
0.035752 | |
0.035711 | |
0.035428 | |
0.035427 | |
0.036878 | |
0.036808 | |
0.036221 | |
0.036092 | |
0.036755 | |
0.036553 | |
0.036523 | |
0.036578 | |
0.036908 | |
0.037682 | |
0.038110 | |
0.037622 | |
0.038017 | |
0.038015 | |
0.037275 | |
0.038073 | |
0.038072 | |
0.038256 | |
0.038364 | |
0.038315 | |
0.037740 | |
0.038235 | |
0.038304 | |
0.038196 | |
0.038297 | |
0.038249 | |
0.038257 | |
0.038386 | |
0.038414 | |
0.038357 | |
0.038292 | |
0.038308 | |
0.038436 | |
0.038436 | |
0.038373 | |
0.038387 | |
0.038312 | |
0.038283 | |
0.038867 | |
0.039265 | |
0.039274 | |
0.038908 | |
0.039045 | |
0.038604 | |
0.038414 | |
0.038820 | |
0.038487 | |
0.038448 | |
0.039404 | |
0.038954 | |
0.038999 | |
0.038508 | |
0.038953 | |
0.038851 | |
0.038678 | |
0.038524 | |
0.038521 | |
0.038463 | |
0.038463 | |
0.038631 | |
0.038685 | |
0.038094 | |
0.038130 | |
0.038317 | |
0.038475 | |
0.038282 | |
0.038331 | |
0.038296 | |
0.038234 | |
0.037974 | |
0.038428 | |
0.038251 | |
0.038397 | |
0.038538 | |
0.038438 | |
0.038713 | |
0.038428 | |
0.038854 | |
0.038794 | |
0.039091 | |
0.038647 | |
0.038572 | |
0.038903 | |
0.038972 | |
0.038996 | |
0.038969 | |
0.038738 | |
0.038636 | |
0.039077 | |
0.039382 | |
0.039630 | |
0.039661 | |
0.039520 | |
0.039649 | |
0.039108 | |
0.039608 | |
0.039725 | |
0.039863 | |
0.039605 | |
0.039592 | |
0.039336 | |
0.039588 | |
0.039324 | |
0.039710 | |
0.040508 | |
0.039716 | |
0.039306 | |
0.039513 | |
0.039819 | |
0.039311 | |
0.039314 | |
0.039599 | |
0.039285 | |
0.039330 | |
0.039564 | |
0.041221 | |
0.041159 | |
0.040178 | |
0.041306 | |
0.041199 | |
0.040565 | |
0.040329 | |
0.041531 | |
0.042119 | |
0.041621 | |
0.040753 | |
0.039265 | |
0.038142 | |
0.038966 | |
0.038950 | |
0.039355 | |
0.039795 | |
0.037136 | |
0.037344 | |
0.037136 | |
0.037653 | |
0.038117 | |
0.038756 | |
0.038434 | |
0.038109 | |
0.038651 | |
0.040541 | |
0.040654 | |
0.040124 |