История дневной ставки LRD /KZT с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 либерийский доллар = 135.3213 казахский тенге
минимум на
1 либерийский доллар = 1.8099 казахский тенге
Date | LRD/KZT |
---|---|
2.2671 | |
2.2795 | |
2.3089 | |
2.3223 | |
2.3027 | |
2.3179 | |
2.3368 | |
2.3431 | |
2.3498 | |
2.3558 | |
2.3481 | |
2.3681 | |
2.3550 | |
2.3988 | |
2.3678 | |
2.3636 | |
2.3874 | |
2.4021 | |
2.4312 | |
2.4402 | |
2.4469 | |
2.4411 | |
2.4574 | |
2.4441 | |
2.4609 | |
2.4811 | |
2.4736 | |
2.5142 | |
2.5538 | |
2.5540 | |
2.5626 | |
2.5565 | |
2.5405 | |
2.5415 | |
2.4797 | |
2.4671 | |
2.4932 | |
2.4433 | |
2.4180 | |
2.3919 | |
2.3877 | |
2.4131 | |
2.4217 | |
2.4184 | |
2.4803 | |
2.5070 | |
2.5411 | |
2.5973 | |
2.6290 | |
2.6511 | |
2.6479 | |
2.6948 | |
2.6747 | |
2.7252 | |
2.7893 | |
2.7629 | |
2.8596 | |
2.7362 | |
2.8349 | |
2.9074 | |
2.8737 | |
2.9105 | |
2.9326 | |
2.9544 | |
2.9925 | |
2.9938 | |
2.9958 | |
2.9890 | |
3.0361 | |
3.0494 | |
3.0536 | |
3.0620 | |
3.0116 | |
3.0006 | |
3.0185 | |
3.0417 | |
3.0671 | |
3.0786 | |
3.0874 | |
3.0917 | |
3.1040 | |
3.1043 | |
3.0735 | |
3.0666 | |
3.0841 | |
3.0823 | |
3.1038 | |
3.1049 | |
3.1187 | |
3.1350 | |
3.1906 | |
3.1044 | |
3.0648 | |
3.0268 | |
2.9403 | |
2.8791 | |
2.8398 | |
2.7966 | |
2.7691 | |
2.8563 | |
2.9025 | |
2.9375 | |
2.9648 | |
3.3203 | |
3.3686 | |
3.3077 | |
3.1757 | |
2.7755 | |
2.8088 | |
2.8055 | |
2.8515 | |
2.8852 | |
2.9079 | |
2.9398 | |
2.9856 | |
3.0266 | |
3.0770 | |
3.0806 | |
3.0871 | |
3.0831 | |
3.0308 | |
2.9881 | |
2.9151 | |
2.8483 | |
2.7407 | |
2.6130 | |
2.4923 | |
2.4877 | |
2.4843 | |
2.4913 | |
2.4910 | |
2.4744 | |
2.4866 | |
2.4778 | |
2.4783 | |
2.4866 | |
2.4741 | |
2.4835 | |
2.4929 | |
2.4999 | |
2.4861 | |
2.4901 | |
2.4980 | |
2.4927 | |
2.4947 | |
2.4958 | |
2.4927 | |
2.4910 | |
2.4828 | |
2.5005 | |
2.4998 | |
2.4951 | |
2.5068 | |
2.4691 | |
2.4546 | |
2.4266 | |
2.4126 | |
2.4162 | |
2.4109 | |
2.4066 | |
2.4198 | |
2.4328 | |
2.4812 | |
2.4681 | |
2.4984 | |
2.5073 | |
2.5623 | |
2.5723 | |
2.6011 | |
2.5952 | |
2.6573 | |
2.7033 | |
2.7145 | |
2.7156 | |
2.4910 | |
2.3902 | |
2.2791 | |
2.1906 | |
2.1589 | |
2.1704 | |
2.1665 | |
2.1270 | |
2.1424 | |
2.1279 | |
2.1068 | |
2.1065 | |
2.1025 | |
2.1038 | |
2.1196 | |
2.0824 | |
2.0797 | |
2.0694 | |
2.0424 | |
2.0325 | |
2.0217 | |
2.0416 | |
1.9962 | |
2.0524 | |
2.0904 | |
2.1023 | |
2.1213 | |
2.1551 | |
2.1781 | |
2.1627 | |
2.1535 | |
2.2177 | |
2.2655 | |
2.2495 | |
2.1983 | |
1.9509 | |
1.9308 | |
1.9064 | |
1.9170 | |
1.9270 | |
1.9532 | |
1.9593 | |
1.9558 | |
1.9867 | |
2.0198 | |
2.0360 | |
2.0410 | |
2.0519 | |
2.0445 | |
2.0171 | |
2.0003 | |
1.9925 | |
1.8389 | |
1.8343 | |
1.8330 | |
1.8440 | |
1.8469 | |
1.8441 | |
1.8718 | |
1.8558 | |
1.8560 | |
1.8442 | |
1.8692 | |
1.8841 | |
1.9066 | |
1.9105 | |
1.9029 | |
1.9037 | |
1.9050 | |
1.9054 | |
1.9357 | |
1.9516 | |
1.9407 | |
1.9782 | |
1.9789 | |
2.0086 | |
2.0572 | |
2.0882 | |
2.1206 | |
2.1973 | |
2.2468 | |
2.2731 | |
2.3024 | |
2.3232 | |
2.3310 | |
2.3293 | |
2.3198 | |
2.3445 | |
2.3259 | |
2.3356 | |
2.3386 | |
2.3341 | |
2.3701 | |
2.3590 | |
2.3722 | |
2.3859 | |
2.3844 | |
2.4444 | |
2.3640 | |
2.3556 | |
2.3376 | |
2.3630 | |
2.3491 | |
2.3240 | |
2.3710 | |
2.3648 | |
2.3495 | |
2.3201 | |
2.3453 | |
2.3777 | |
2.3422 | |
2.2880 | |
2.4028 | |
2.4655 | |
2.3718 | |
2.3386 | |
2.3371 | |
2.3743 | |
2.2980 | |
2.2885 | |
2.2547 | |
2.1354 | |
2.1948 | |
2.2649 | |
2.2989 | |
2.4046 | |
2.4063 | |
2.3961 | |
2.3989 | |
2.4884 | |
2.4801 | |
2.4940 | |
2.4928 | |
2.5045 | |
2.5130 | |
2.4357 | |
2.4274 | |
2.4291 | |
2.4395 | |
2.4520 | |
2.4629 | |
2.4461 | |
2.5314 | |
2.5880 | |
2.6208 | |
2.4933 | |
2.5335 | |
2.5849 | |
2.6348 | |
2.6469 | |
2.6481 | |
2.6777 | |
2.6770 | |
2.6510 | |
2.6571 | |
2.6593 | |
2.7031 | |
2.7893 | |
2.7930 | |
2.8207 | |
2.8241 | |
2.8972 | |
2.9054 | |
2.9144 | |
2.9090 | |
2.8989 | |
2.9473 | |
2.8943 | |
2.8878 | |
2.9143 | |
2.8874 | |
3.6268 | |
3.6385 | |
3.4609 | |
3.4735 | |
3.4462 | |
3.4729 | |
3.4433 | |
3.3720 | |
3.3080 | |
3.3137 | |
3.3035 | |
3.4179 | |
3.4407 | |
3.4462 | |
3.4421 | |
3.3584 | |
3.4487 | |
3.3852 | |
3.4471 | |
3.4089 | |
3.5164 | |
3.4433 | |
3.4059 | |
3.5220 | |
3.5257 | |
3.5192 | |
3.5618 | |
3.6144 | |
3.6790 | |
3.6164 | |
3.6413 | |
3.6340 | |
3.6609 | |
3.3497 | |
3.6625 | |
3.7202 | |
3.7131 | |
3.7678 | |
3.7132 | |
3.7067 | |
3.6470 | |
3.6301 | |
3.6279 | |
3.6962 | |
3.6973 | |
3.7414 | |
3.7321 | |
3.9105 | |
3.6304 | |
3.6209 | |
3.6339 | |
3.8348 | |
3.8841 | |
3.8072 | |
3.7614 | |
3.7822 | |
3.8057 | |
3.9994 | |
3.8962 | |
3.8589 | |
3.8243 | |
3.8783 | |
3.8039 | |
3.8119 | |
3.7777 | |
3.7955 | |
3.8672 | |
3.8592 | |
3.8454 | |
3.9704 | |
3.9886 | |
3.9238 | |
3.9253 | |
4.0616 | |
4.1371 | |
4.1624 | |
4.2962 | |
4.3215 | |
4.3412 | |
4.4657 | |
4.2672 | |
4.0545 | |
3.9808 | |
3.8216 | |
3.8572 | |
3.5893 | |
3.5070 | |
3.5258 | |
3.4976 | |
3.5310 | |
3.5554 | |
3.3221 | |
3.3251 | |
3.2683 | |
3.2701 | |
3.1371 | |
3.1450 | |
3.1543 | |
2.9900 | |
2.7350 | |
2.7170 | |
2.2102 | |
2.1780 | |
2.1822 | |
2.2181 | |
2.1888 | |
2.1927 | |
2.1897 | |
2.1875 | |
2.2145 | |
2.1857 | |
2.2115 | |
2.1980 | |
2.1992 | |
2.1981 | |
2.2079 | |
2.1986 | |
2.1969 | |
2.1941 | |
2.1989 | |
2.1971 | |
2.1845 | |
2.1963 | |
2.2007 | |
2.1910 | |
2.1951 | |
2.1867 | |
2.1912 | |
2.1905 | |
2.1905 | |
2.1853 | |
2.0154 | |
2.0090 | |
2.0025 | |
1.9990 | |
1.9961 | |
1.9937 | |
2.0003 | |
1.9876 | |
1.9848 | |
1.9777 | |
1.9781 | |
1.9797 | |
1.9837 | |
1.9778 | |
1.9846 | |
1.9853 | |
1.9846 | |
1.9900 | |
1.9896 | |
1.9862 | |
1.9906 | |
1.9925 | |
1.9898 | |
1.9896 | |
1.9895 | |
1.9692 | |
1.9841 | |
1.9851 | |
2.0064 | |
2.0280 | |
2.0278 | |
2.0504 | |
2.0619 | |
2.1858 | |
2.1499 | |
2.1999 | |
2.1309 | |
2.1048 | |
2.1291 | |
2.1344 | |
2.1492 | |
2.1293 | |
2.1283 | |
2.1298 | |
2.1650 | |
2.2797 | |
2.2773 | |
2.1445 | |
2.1564 | |
1.8105 | |
1.8198 | |
1.8206 | |
1.8156 | |
1.8160 | |
1.8600 | |
1.9125 | |
1.9097 | |
1.9075 | |
1.9038 | |
1.8971 | |
1.9133 | |
1.9009 | |
1.8996 | |
1.8935 | |
1.9059 | |
1.9362 | |
1.9291 | |
1.9103 | |
1.9190 | |
1.9883 | |
1.9772 | |
1.9474 | |
1.9342 | |
1.9761 | |
1.9522 | |
1.9553 | |
1.9654 | |
1.9909 | |
2.0271 | |
2.0496 | |
2.0114 | |
2.0301 | |
2.0203 | |
1.9835 | |
2.0235 | |
2.0248 | |
2.0262 | |
2.0299 | |
2.0273 | |
2.0015 | |
2.0276 | |
2.0290 | |
2.0257 | |
2.0295 | |
2.0265 | |
2.0238 | |
2.0436 | |
2.0286 | |
2.0251 | |
2.0217 | |
2.0326 | |
2.0296 | |
2.0295 | |
2.0329 | |
2.0276 | |
2.0284 | |
2.0249 | |
2.0477 | |
2.0713 | |
2.0756 | |
2.0546 | |
2.0565 | |
2.0377 | |
2.0209 | |
2.0463 | |
2.0360 | |
2.0362 | |
2.0804 | |
2.0592 | |
2.0628 | |
2.0295 | |
2.0522 | |
2.0435 | |
2.0309 | |
2.0237 | |
2.0206 | |
2.0110 | |
2.0132 | |
2.0284 | |
2.0344 | |
2.0051 | |
1.9998 | |
2.0019 | |
2.0215 | |
2.0098 | |
2.0077 | |
1.9970 | |
1.9916 | |
1.9760 | |
1.9902 | |
1.9823 | |
1.9949 | |
1.9982 | |
1.9918 | |
2.0057 | |
1.9895 | |
2.0159 | |
2.0094 | |
2.0267 | |
2.0038 | |
2.0034 | |
2.0185 | |
2.0220 | |
2.0175 | |
2.0324 | |
2.0262 | |
2.0168 | |
2.0371 | |
2.0486 | |
2.0643 | |
2.0656 | |
2.0530 | |
2.0621 | |
2.0310 | |
2.0517 | |
2.0582 | |
2.0676 | |
2.0576 | |
2.0558 | |
2.0407 | |
2.0556 | |
2.0403 | |
2.0576 | |
2.0550 | |
2.0383 | |
2.0307 | |
2.0436 | |
2.0516 | |
2.0190 | |
2.0224 | |
2.0347 | |
2.0207 | |
2.0150 | |
2.0264 | |
2.0010 | |
1.9979 | |
2.0099 | |
2.0318 | |
2.0267 | |
2.0107 | |
2.0282 | |
2.0396 | |
2.0329 | |
2.0323 | |
2.0232 | |
2.0114 | |
2.0170 | |
2.0223 | |
2.0404 | |
2.0371 | |
2.0289 | |
2.0266 | |
2.0134 | |
2.0079 | |
2.0130 | |
2.0160 | |
2.0190 | |
2.0231 | |
2.0293 | |
2.0403 | |
2.0993 | |
2.0441 | |
2.0897 | |
2.1017 | |
2.1518 | |
2.1359 | |
2.1377 | |
2.1384 | |
2.1359 | |
2.0684 | |
2.0799 | |
2.0633 | |
2.0778 | |
2.0472 | |
2.0503 | |
2.0483 | |
2.0633 | |
2.0626 | |
2.0736 | |
2.0667 | |
2.0441 | |
2.0434 | |
2.0587 | |
2.0449 | |
2.0661 | |
2.0455 | |
2.0771 | |
2.0600 | |
2.0605 | |
2.0768 | |
2.0975 | |
2.1032 | |
2.0943 | |
2.0854 | |
2.0690 | |
2.0666 | |
2.0770 | |
2.0769 | |
2.1561 | |
2.0563 | |
2.0562 | |
2.0925 | |
2.0464 | |
2.0996 | |
2.0847 | |
2.0464 | |
2.0464 | |
2.0785 | |
2.0842 | |
2.0840 | |
2.0974 | |
2.0863 | |
2.0848 | |
2.1166 | |
2.1302 | |
2.1518 | |
2.2658 | |
2.2699 | |
2.2719 | |
2.2357 | |
2.2038 | |
2.2464 | |
2.2035 | |
2.1400 | |
2.1372 | |
2.1069 | |
2.1070 | |
2.0958 | |
2.1102 | |
2.0815 | |
2.1112 | |
2.1084 | |
2.0782 | |
2.1308 | |
2.0787 | |
2.1086 | |
2.1084 | |
2.1394 | |
2.1105 | |
2.1351 | |
2.1330 | |
2.1638 | |
2.1496 | |
2.1938 | |
2.1341 | |
2.2182 | |
2.2127 | |
2.2274 | |
2.2306 | |
2.2993 | |
2.2751 | |
2.3114 | |
2.3035 | |
2.3076 | |
2.3195 | |
2.3263 | |
2.2861 | |
2.3165 | |
2.3349 | |
2.3298 | |
2.3145 | |
2.3171 | |
1.8968 | |
1.8878 | |
1.9075 | |
1.8598 | |
1.9017 | |
1.9053 | |
1.9250 | |
1.9332 | |
1.9098 | |
1.9242 | |
1.8905 | |
1.8895 | |
1.8906 | |
1.8908 | |
1.8894 | |
1.8879 | |
1.8882 | |
1.8891 | |
1.9096 | |
1.8847 | |
1.8802 | |
1.8830 | |
1.8850 | |
1.8853 | |
1.8902 | |
1.8903 | |
1.8896 | |
1.8929 | |
1.9029 | |
1.9036 | |
1.9087 | |
1.9169 | |
1.9164 | |
1.9150 | |
1.9163 | |
1.9288 | |
1.9211 | |
1.9367 | |
1.9310 | |
1.9508 | |
1.9538 | |
1.9428 | |
1.9410 | |
1.9447 | |
1.9318 | |
1.9744 | |
1.9311 | |
1.9322 | |
1.9308 | |
1.9095 | |
1.8996 | |
1.9034 | |
1.9012 | |
1.9476 | |
1.9512 | |
1.9497 | |
1.9541 | |
1.9618 | |
1.9665 | |
1.9633 | |
1.9639 | |
1.9650 | |
1.9601 | |
1.9624 | |
1.9631 | |
1.9675 | |
1.9639 | |
1.9633 | |
1.9626 | |
1.9665 | |
1.9663 | |
1.9403 | |
1.9467 | |
1.9581 | |
2.0015 | |
2.0375 | |
2.0189 | |
2.0212 | |
2.0066 | |
1.9774 | |
1.9521 | |
1.9505 | |
1.9500 | |
1.9479 | |
1.9682 | |
1.9648 | |
1.9577 | |
1.9574 | |
1.9789 | |
1.9534 | |
1.9517 | |
1.9311 | |
1.9861 | |
1.9987 | |
2.0121 | |
2.0394 | |
2.0382 | |
2.5153 | |
2.5206 | |
2.5223 | |
2.5597 | |
2.5205 | |
2.5398 | |
2.5411 | |
2.5596 | |
2.5732 | |
2.5618 | |
2.5539 | |
2.5610 | |
2.5878 | |
2.6115 | |
2.6088 | |
2.6123 | |
2.6097 | |
2.6109 | |
2.6121 | |
2.6093 | |
2.6112 | |
2.6084 | |
2.6096 | |
2.6077 | |
2.6053 | |
2.5925 | |
2.5905 | |
2.5792 | |
2.5749 | |
2.5603 | |
2.5564 | |
2.5375 | |
2.5024 | |
2.4800 | |
2.4140 | |
2.3993 | |
2.4076 | |
2.4125 | |
2.4142 | |
2.4459 | |
2.4320 | |
2.4512 | |
2.4459 | |
2.4843 | |
2.4809 | |
2.4697 | |
2.5170 | |
2.5376 | |
2.5197 | |
2.6193 | |
2.6279 | |
2.6210 | |
2.6133 | |
2.5995 | |
2.6316 | |
2.6431 | |
2.6592 | |
2.6693 | |
2.6831 | |
2.6914 | |
2.6959 | |
2.7065 | |
2.7195 | |
2.6760 | |
2.7288 | |
2.7266 | |
2.7280 | |
2.7348 | |
2.7356 | |
2.6834 | |
2.6769 | |
2.6832 | |
2.6822 | |
2.6797 | |
2.7287 | |
2.7364 | |
2.7273 | |
2.7280 | |
2.7368 | |
2.7403 | |
2.7342 | |
2.7503 | |
2.7606 | |
2.7640 | |
2.7589 | |
2.7715 | |
2.7721 | |
2.7724 | |
2.7681 | |
2.7671 | |
2.7690 | |
2.7092 | |
2.6942 | |
2.6804 | |
2.6395 | |
2.6513 | |
2.6183 | |
2.6328 | |
2.6098 | |
2.6303 | |
2.8130 | |
2.7853 | |
2.7836 | |
2.8049 | |
2.7882 | |
2.7768 | |
2.7635 | |
2.7684 | |
2.7665 | |
2.7683 | |
2.7740 | |
2.7616 | |
2.7672 | |
2.7701 | |
2.7658 | |
2.7683 | |
2.7652 | |
2.7662 | |
2.7626 | |
2.7686 | |
2.7667 | |
2.6010 | |
2.5990 | |
2.6135 | |
2.6266 | |
2.6374 | |
2.9406 | |
2.9532 | |
2.9701 | |
2.9851 | |
2.9933 | |
3.0068 | |
3.0161 | |
3.0228 | |
3.0360 | |
3.0330 | |
3.0073 |