История дневной ставки LRD /KWD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 либерийский доллар = 0.2947321 кувейтский динар
минимум на
1 либерийский доллар = 0.0014335 кувейтский динар
Date | LRD/KWD |
---|---|
0.0015895 | |
0.0015850 | |
0.0015902 | |
0.0015956 | |
0.0015957 | |
0.0015929 | |
0.0015989 | |
0.0015962 | |
0.0015957 | |
0.0016032 | |
0.0016021 | |
0.0016128 | |
0.0016165 | |
0.0016172 | |
0.0016191 | |
0.0016209 | |
0.0016252 | |
0.0016257 | |
0.0016280 | |
0.0016332 | |
0.0016294 | |
0.0016400 | |
0.0016398 | |
0.0016420 | |
0.0016397 | |
0.0016393 | |
0.0016444 | |
0.0016463 | |
0.0016482 | |
0.0016534 | |
0.0016551 | |
0.0016565 | |
0.0016561 | |
0.0016566 | |
0.0016585 | |
0.0016559 | |
0.0016579 | |
0.0016583 | |
0.0016567 | |
0.0016520 | |
0.0016469 | |
0.0016477 | |
0.0016619 | |
0.0016690 | |
0.0016748 | |
0.0017023 | |
0.0017115 | |
0.0017412 | |
0.0017829 | |
0.0018079 | |
0.0018319 | |
0.0018317 | |
0.0018344 | |
0.0018477 | |
0.0018522 | |
0.0018765 | |
0.0018795 | |
0.0019193 | |
0.0019236 | |
0.0019462 | |
0.0019922 | |
0.0019461 | |
0.0019460 | |
0.0019481 | |
0.0019517 | |
0.0019714 | |
0.0019803 | |
0.0019800 | |
0.0019845 | |
0.0019903 | |
0.0019936 | |
0.0019951 | |
0.0020036 | |
0.0020018 | |
0.0020011 | |
0.0020127 | |
0.0020158 | |
0.0020211 | |
0.0020172 | |
0.0020202 | |
0.0020134 | |
0.0020126 | |
0.0020054 | |
0.0020023 | |
0.0020037 | |
0.0020041 | |
0.0020020 | |
0.0019985 | |
0.0019974 | |
0.0019902 | |
0.0020147 | |
0.0020207 | |
0.0020198 | |
0.0020129 | |
0.0020108 | |
0.0020196 | |
0.0020199 | |
0.0020156 | |
0.0020190 | |
0.0020076 | |
0.0020261 | |
0.0020257 | |
0.0020307 | |
0.0020165 | |
0.0019832 | |
0.0019770 | |
0.0019728 | |
0.0019633 | |
0.0019641 | |
0.0019694 | |
0.0019701 | |
0.0019872 | |
0.0019958 | |
0.0020178 | |
0.0020429 | |
0.0020755 | |
0.0021093 | |
0.0021243 | |
0.0021389 | |
0.0021319 | |
0.0021317 | |
0.0021135 | |
0.0020944 | |
0.0020495 | |
0.0020102 | |
0.0019425 | |
0.0018519 | |
0.0017692 | |
0.0017618 | |
0.0017609 | |
0.0017569 | |
0.0017558 | |
0.0017483 | |
0.0017496 | |
0.0017519 | |
0.0017514 | |
0.0017526 | |
0.0017501 | |
0.0017532 | |
0.0017527 | |
0.0017531 | |
0.0017564 | |
0.0017560 | |
0.0017590 | |
0.0017547 | |
0.0017552 | |
0.0017522 | |
0.0017524 | |
0.0017528 | |
0.0017500 | |
0.0017521 | |
0.0017488 | |
0.0017452 | |
0.0017449 | |
0.0017473 | |
0.0017473 | |
0.0017407 | |
0.0017400 | |
0.0017420 | |
0.0017440 | |
0.0017463 | |
0.0017542 | |
0.0017590 | |
0.0017709 | |
0.0017755 | |
0.0018010 | |
0.0018130 | |
0.0018498 | |
0.0018702 | |
0.0018796 | |
0.0018900 | |
0.0019239 | |
0.0019390 | |
0.0019468 | |
0.0019329 | |
0.0017628 | |
0.0016800 | |
0.0016203 | |
0.0015650 | |
0.0015427 | |
0.0015416 | |
0.0015404 | |
0.0015374 | |
0.0015346 | |
0.0015352 | |
0.0015319 | |
0.0015341 | |
0.0015343 | |
0.0015343 | |
0.0015362 | |
0.0015360 | |
0.0015419 | |
0.0015446 | |
0.0015444 | |
0.0015447 | |
0.0015446 | |
0.0015463 | |
0.0015480 | |
0.0015509 | |
0.0015575 | |
0.0015575 | |
0.0015586 | |
0.0015584 | |
0.0015682 | |
0.0015731 | |
0.0015645 | |
0.0015757 | |
0.0015895 | |
0.0015790 | |
0.0015605 | |
0.0015406 | |
0.0015485 | |
0.0015489 | |
0.0015504 | |
0.0015471 | |
0.0015590 | |
0.0015607 | |
0.0015767 | |
0.0015929 | |
0.0016075 | |
0.0016153 | |
0.0016174 | |
0.0016200 | |
0.0016092 | |
0.0015862 | |
0.0015732 | |
0.0015614 | |
0.0014369 | |
0.0014357 | |
0.0014376 | |
0.0014340 | |
0.0014411 | |
0.0014410 | |
0.0014616 | |
0.0014576 | |
0.0014605 | |
0.0014543 | |
0.0014626 | |
0.0014807 | |
0.0014983 | |
0.0014982 | |
0.0014972 | |
0.0015049 | |
0.0015105 | |
0.0015142 | |
0.0015329 | |
0.0015480 | |
0.0015575 | |
0.0015667 | |
0.0015677 | |
0.0015916 | |
0.0016479 | |
0.0016771 | |
0.0016989 | |
0.0017541 | |
0.0017918 | |
0.0018212 | |
0.0018449 | |
0.0018577 | |
0.0018669 | |
0.0018685 | |
0.0018733 | |
0.0018790 | |
0.0018767 | |
0.0018846 | |
0.0018874 | |
0.0018857 | |
0.0018822 | |
0.0018858 | |
0.0018979 | |
0.0019059 | |
0.0019221 | |
0.0019289 | |
0.0019346 | |
0.0019310 | |
0.0019232 | |
0.0019250 | |
0.0019245 | |
0.0019244 | |
0.0019291 | |
0.0019300 | |
0.0019379 | |
0.0019306 | |
0.0019298 | |
0.0019303 | |
0.0019460 | |
0.0019523 | |
0.0019602 | |
0.0019637 | |
0.0019624 | |
0.0019638 | |
0.0019634 | |
0.0019778 | |
0.0019940 | |
0.0019988 | |
0.0019775 | |
0.0018896 | |
0.0019310 | |
0.0020065 | |
0.0020505 | |
0.0021431 | |
0.0021763 | |
0.0021834 | |
0.0021998 | |
0.0022795 | |
0.0022776 | |
0.0022807 | |
0.0022889 | |
0.0022933 | |
0.0022941 | |
0.0022775 | |
0.0022771 | |
0.0022807 | |
0.0022854 | |
0.0022929 | |
0.0022964 | |
0.0022963 | |
0.0023770 | |
0.0023819 | |
0.0024348 | |
0.0023182 | |
0.0023488 | |
0.0023634 | |
0.0024021 | |
0.0024013 | |
0.0024070 | |
0.0024079 | |
0.0024070 | |
0.0024080 | |
0.0024132 | |
0.0024175 | |
0.0024550 | |
0.0025292 | |
0.0025323 | |
0.0025438 | |
0.0025557 | |
0.0025629 | |
0.0025673 | |
0.0025650 | |
0.0025732 | |
0.0025764 | |
0.0026195 | |
0.0026242 | |
0.0026322 | |
0.0026399 | |
0.0026242 | |
0.0033537 | |
0.0033573 | |
0.0032208 | |
0.0032256 | |
0.0032441 | |
0.0032478 | |
0.0032449 | |
0.0032250 | |
0.0032090 | |
0.0032282 | |
0.0032287 | |
0.0033359 | |
0.0032929 | |
0.0033319 | |
0.0033687 | |
0.0033017 | |
0.0033791 | |
0.0033003 | |
0.0033301 | |
0.0032994 | |
0.0033767 | |
0.0033423 | |
0.0033409 | |
0.0033769 | |
0.0033462 | |
0.0033329 | |
0.0033400 | |
0.0033367 | |
0.0033838 | |
0.0033477 | |
0.0033519 | |
0.0033436 | |
0.0033479 | |
0.0030988 | |
0.0033351 | |
0.0033376 | |
0.0033354 | |
0.0033274 | |
0.0033107 | |
0.0033469 | |
0.0033357 | |
0.0033103 | |
0.0033085 | |
0.0033303 | |
0.0033120 | |
0.0033363 | |
0.0033352 | |
0.0033376 | |
0.0032414 | |
0.0032222 | |
0.0032012 | |
0.0033376 | |
0.0033358 | |
0.0033475 | |
0.0033489 | |
0.0033802 | |
0.0034080 | |
0.0035678 | |
0.0034941 | |
0.0034852 | |
0.0034231 | |
0.0034982 | |
0.0034268 | |
0.0034823 | |
0.0034423 | |
0.0034885 | |
0.0034944 | |
0.0034881 | |
0.0034123 | |
0.0034979 | |
0.0034877 | |
0.0034112 | |
0.0034571 | |
0.0035477 | |
0.0035515 | |
0.0035331 | |
0.0035380 | |
0.0035775 | |
0.0035855 | |
0.0035930 | |
0.0035845 | |
0.0035472 | |
0.0035581 | |
0.0035234 | |
0.0034794 | |
0.0034814 | |
0.0035004 | |
0.0035013 | |
0.0034633 | |
0.0034941 | |
0.0035296 | |
0.0035806 | |
0.0036108 | |
0.0035648 | |
0.0035908 | |
0.0034928 | |
0.0035135 | |
0.0035073 | |
0.0034124 | |
0.0034157 | |
0.0034143 | |
0.0034007 | |
0.0034966 | |
0.0035187 | |
0.0035816 | |
0.0035394 | |
0.0035566 | |
0.0035480 | |
0.0035556 | |
0.0035954 | |
0.0035470 | |
0.0035928 | |
0.0035715 | |
0.0035853 | |
0.0035786 | |
0.0035798 | |
0.0035710 | |
0.0035674 | |
0.0035722 | |
0.0035746 | |
0.0035766 | |
0.0035457 | |
0.0035524 | |
0.0035493 | |
0.0035468 | |
0.0035285 | |
0.0034996 | |
0.0035035 | |
0.0034932 | |
0.0034955 | |
0.0034923 | |
0.0032280 | |
0.0032151 | |
0.0032131 | |
0.0032096 | |
0.0032032 | |
0.0032001 | |
0.0031884 | |
0.0031898 | |
0.0031828 | |
0.0031841 | |
0.0031849 | |
0.0031848 | |
0.0031734 | |
0.0031628 | |
0.0031542 | |
0.0031555 | |
0.0031586 | |
0.0031493 | |
0.0031411 | |
0.0031336 | |
0.0031301 | |
0.0031122 | |
0.0031081 | |
0.0030980 | |
0.0030967 | |
0.0030613 | |
0.0030584 | |
0.0030542 | |
0.0030823 | |
0.0031167 | |
0.0031168 | |
0.0031563 | |
0.0031727 | |
0.0033580 | |
0.0033003 | |
0.0033907 | |
0.0032971 | |
0.0032534 | |
0.0032867 | |
0.0032886 | |
0.0033183 | |
0.0032903 | |
0.0032964 | |
0.0032947 | |
0.0033488 | |
0.0035233 | |
0.0035180 | |
0.0032928 | |
0.0032972 | |
0.0032972 | |
0.0033050 | |
0.0033083 | |
0.0033032 | |
0.0033121 | |
0.0034000 | |
0.0034913 | |
0.0034984 | |
0.0035018 | |
0.0034907 | |
0.0034772 | |
0.0035084 | |
0.0035183 | |
0.0035132 | |
0.0035047 | |
0.0034857 | |
0.0035342 | |
0.0035373 | |
0.0035139 | |
0.0035177 | |
0.0036626 | |
0.0036583 | |
0.0036081 | |
0.0036107 | |
0.0036786 | |
0.0036446 | |
0.0036419 | |
0.0036477 | |
0.0036887 | |
0.0037618 | |
0.0038193 | |
0.0037717 | |
0.0038221 | |
0.0038000 | |
0.0037158 | |
0.0037885 | |
0.0038089 | |
0.0038286 | |
0.0038499 | |
0.0038471 | |
0.0037817 | |
0.0038150 | |
0.0038218 | |
0.0038220 | |
0.0038290 | |
0.0038318 | |
0.0038324 | |
0.0038350 | |
0.0038302 | |
0.0038249 | |
0.0038081 | |
0.0038038 | |
0.0038085 | |
0.0038011 | |
0.0037918 | |
0.0037926 | |
0.0037886 | |
0.0037834 | |
0.0038415 | |
0.0038755 | |
0.0038763 | |
0.0038411 | |
0.0038562 | |
0.0038134 | |
0.0037994 | |
0.0038405 | |
0.0038112 | |
0.0038021 | |
0.0038886 | |
0.0038396 | |
0.0038461 | |
0.0037963 | |
0.0038437 | |
0.0038280 | |
0.0038024 | |
0.0038069 | |
0.0038129 | |
0.0038052 | |
0.0038108 | |
0.0038272 | |
0.0038234 | |
0.0037703 | |
0.0037611 | |
0.0037747 | |
0.0037988 | |
0.0037645 | |
0.0037710 | |
0.0037545 | |
0.0037546 | |
0.0037322 | |
0.0037695 | |
0.0037412 | |
0.0037643 | |
0.0037561 | |
0.0037458 | |
0.0037763 | |
0.0037572 | |
0.0037983 | |
0.0037816 | |
0.0038144 | |
0.0037790 | |
0.0037777 | |
0.0037998 | |
0.0037971 | |
0.0037867 | |
0.0038006 | |
0.0037860 | |
0.0037665 | |
0.0038275 | |
0.0038639 | |
0.0038820 | |
0.0038768 | |
0.0038537 | |
0.0038713 | |
0.0038066 | |
0.0038470 | |
0.0038632 | |
0.0038679 | |
0.0038286 | |
0.0038247 | |
0.0037931 | |
0.0038141 | |
0.0038031 | |
0.0038450 | |
0.0038511 | |
0.0038375 | |
0.0038060 | |
0.0038248 | |
0.0038123 | |
0.0037496 | |
0.0037576 | |
0.0037953 | |
0.0037669 | |
0.0037697 | |
0.0038113 | |
0.0037681 | |
0.0037671 | |
0.0037846 | |
0.0038243 | |
0.0038154 | |
0.0037888 | |
0.0038161 | |
0.0038660 | |
0.0038659 | |
0.0038544 | |
0.0038254 | |
0.0037884 | |
0.0038414 | |
0.0038412 | |
0.0038855 | |
0.0038791 | |
0.0038689 | |
0.0038527 | |
0.0038372 | |
0.0038313 | |
0.0038416 | |
0.0038619 | |
0.0038727 | |
0.0038646 | |
0.0038706 | |
0.0038874 | |
0.0040180 | |
0.0039241 | |
0.0039878 | |
0.0040345 | |
0.0041250 | |
0.0040925 | |
0.0040790 | |
0.0040845 | |
0.0040833 | |
0.0039496 | |
0.0039448 | |
0.0039296 | |
0.0039633 | |
0.0038788 | |
0.0039274 | |
0.0039487 | |
0.0039897 | |
0.0040164 | |
0.0040585 | |
0.0040398 | |
0.0040065 | |
0.0040054 | |
0.0040292 | |
0.0039854 | |
0.0040240 | |
0.0040043 | |
0.0040711 | |
0.0040468 | |
0.0040636 | |
0.0040960 | |
0.0041571 | |
0.0041595 | |
0.0041476 | |
0.0041478 | |
0.0041070 | |
0.0041077 | |
0.0040031 | |
0.0040826 | |
0.0041845 | |
0.0040143 | |
0.0040551 | |
0.0041033 | |
0.0039874 | |
0.0041305 | |
0.0040964 | |
0.0040191 | |
0.0040005 | |
0.0040623 | |
0.0040775 | |
0.0040585 | |
0.0040892 | |
0.0040493 | |
0.0040343 | |
0.0040953 | |
0.0041170 | |
0.0041614 | |
0.0043707 | |
0.0043215 | |
0.0043490 | |
0.0042864 | |
0.0042274 | |
0.0042890 | |
0.0041703 | |
0.0040607 | |
0.0040571 | |
0.0039975 | |
0.0040033 | |
0.0039818 | |
0.0040027 | |
0.0039509 | |
0.0040051 | |
0.0040140 | |
0.0039605 | |
0.0040586 | |
0.0039641 | |
0.0040241 | |
0.0040065 | |
0.0040710 | |
0.0040143 | |
0.0040832 | |
0.0040816 | |
0.0041358 | |
0.0041217 | |
0.0042172 | |
0.0040996 | |
0.0042974 | |
0.0042573 | |
0.0042961 | |
0.0042948 | |
0.0044419 | |
0.0044048 | |
0.0045003 | |
0.0044486 | |
0.0044415 | |
0.0044632 | |
0.0044565 | |
0.0045378 | |
0.0045315 | |
0.0045642 | |
0.0045274 | |
0.0045284 | |
0.0045864 | |
0.0045689 | |
0.0044770 | |
0.0043958 | |
0.0043524 | |
0.0043978 | |
0.0043455 | |
0.0043998 | |
0.0043880 | |
0.0043634 | |
0.0043808 | |
0.0042965 | |
0.0042651 | |
0.0042526 | |
0.0042682 | |
0.0042345 | |
0.0042340 | |
0.0042026 | |
0.0042173 | |
0.0042577 | |
0.0042090 | |
0.0042167 | |
0.0042240 | |
0.0042102 | |
0.0042132 | |
0.0042206 | |
0.0042117 | |
0.0041843 | |
0.0041812 | |
0.0041978 | |
0.0042008 | |
0.0041994 | |
0.0042044 | |
0.0042117 | |
0.0042168 | |
0.0042064 | |
0.0042402 | |
0.0042233 | |
0.0042746 | |
0.0042759 | |
0.0043261 | |
0.0043143 | |
0.0042872 | |
0.0042809 | |
0.0042911 | |
0.0042508 | |
0.0043784 | |
0.0042582 | |
0.0043417 | |
0.0043620 | |
0.0043164 | |
0.0043239 | |
0.0043242 | |
0.0043185 | |
0.0044216 | |
0.0044224 | |
0.0044155 | |
0.0044223 | |
0.0044417 | |
0.0044635 | |
0.0044583 | |
0.0044548 | |
0.0044652 | |
0.0044552 | |
0.0044902 | |
0.0044907 | |
0.0044987 | |
0.0045077 | |
0.0045243 | |
0.0045573 | |
0.0045475 | |
0.0045468 | |
0.0044814 | |
0.0044971 | |
0.0045144 | |
0.0045061 | |
0.0045438 | |
0.0045463 | |
0.0045492 | |
0.0045402 | |
0.0045197 | |
0.0045911 | |
0.0045906 | |
0.0046094 | |
0.0046091 | |
0.0046282 | |
0.0046279 | |
0.0046279 | |
0.0046279 | |
0.0046813 | |
0.0047000 | |
0.0047023 | |
0.0047022 | |
0.0047789 | |
0.0047790 | |
0.0047789 | |
0.0047806 | |
0.0047834 | |
0.0058996 | |
0.0059000 | |
0.0059003 | |
0.0059023 | |
0.0059071 | |
0.0058997 | |
0.0059019 | |
0.0059016 | |
0.0059015 | |
0.0058995 | |
0.0059014 | |
0.0058999 | |
0.0058997 | |
0.0059006 | |
0.0059009 | |
0.0058999 | |
0.0059010 | |
0.0059021 | |
0.0059025 | |
0.0059029 | |
0.0059009 | |
0.0059015 | |
0.0059029 | |
0.0059018 | |
0.0059008 | |
0.0059022 | |
0.0058997 | |
0.0059025 | |
0.0059019 | |
0.0059024 | |
0.0059028 | |
0.0059030 | |
0.0059009 | |
0.0059024 | |
0.0059030 | |
0.0059020 | |
0.0059017 | |
0.0059018 | |
0.0059004 | |
0.0059010 | |
0.0059011 | |
0.0058984 | |
0.0059017 | |
0.0059024 | |
0.0059007 | |
0.0059007 | |
0.0059605 | |
0.0059610 | |
0.0059592 | |
0.0059610 | |
0.0059596 | |
0.0059592 | |
0.0059605 | |
0.0059591 | |
0.0059612 | |
0.0059598 | |
0.0059620 | |
0.0059599 | |
0.0059586 | |
0.0059586 | |
0.0059587 | |
0.0059599 | |
0.0059581 | |
0.0058380 | |
0.0060315 | |
0.0059609 | |
0.0059588 | |
0.0059584 | |
0.0059583 | |
0.0058397 | |
0.0058406 | |
0.0058465 | |
0.0058400 | |
0.0058302 | |
0.0059592 | |
0.0059593 | |
0.0059582 | |
0.0059589 | |
0.0059583 | |
0.0059599 | |
0.0059607 | |
0.0059593 | |
0.0059580 | |
0.0059598 | |
0.0059592 | |
0.0059599 | |
0.0059589 | |
0.0059598 | |
0.0059594 | |
0.0059588 | |
0.0059602 | |
0.0058402 | |
0.0058380 | |
0.0058410 | |
0.0058400 | |
0.0058401 | |
0.0058417 | |
0.0058382 | |
0.0058392 | |
0.0058378 | |
0.0062129 | |
0.0062129 | |
0.0062126 | |
0.0062113 | |
0.0062118 | |
0.0062124 | |
0.0062121 | |
0.0062129 | |
0.0062123 | |
0.0062123 | |
0.0062121 | |
0.0062114 | |
0.0062101 | |
0.0062121 | |
0.0062117 | |
0.0062131 | |
0.0062116 | |
0.0062693 | |
0.0062693 | |
0.0062714 | |
0.0062695 | |
0.0058930 | |
0.0058938 | |
0.0058957 | |
0.0058936 | |
0.0058924 | |
0.0065467 | |
0.0065491 | |
0.0065484 | |
0.0065462 | |
0.0065481 | |
0.0065507 | |
0.0065516 | |
0.0065498 | |
0.0065498 | |
0.0065471 | |
0.0065499 |