История дневной ставки LRD /GMD с Воскресенье, 15 Август 2004.
Максимально было достигнуто
1 либерийский доллар = 29.3954 гамбийский даласи
минимум на
1 либерийский доллар = 0.2391 гамбийский даласи
Date | LRD/GMD |
---|---|
0.3501 | |
0.3494 | |
0.3499 | |
0.3516 | |
0.3514 | |
0.3519 | |
0.3518 | |
0.3524 | |
0.3527 | |
0.3548 | |
0.3540 | |
0.3555 | |
0.3556 | |
0.3557 | |
0.3546 | |
0.3552 | |
0.3558 | |
0.3559 | |
0.3563 | |
0.3573 | |
0.3577 | |
0.3592 | |
0.3582 | |
0.3581 | |
0.3581 | |
0.3578 | |
0.3575 | |
0.3587 | |
0.3507 | |
0.3509 | |
0.3524 | |
0.3511 | |
0.3507 | |
0.3484 | |
0.3310 | |
0.3247 | |
0.3270 | |
0.3270 | |
0.3263 | |
0.3256 | |
0.3235 | |
0.3219 | |
0.3226 | |
0.3247 | |
0.3255 | |
0.3300 | |
0.3323 | |
0.3376 | |
0.3440 | |
0.3496 | |
0.3549 | |
0.3553 | |
0.3565 | |
0.3614 | |
0.3623 | |
0.3746 | |
0.3816 | |
0.3848 | |
0.3831 | |
0.3866 | |
0.3977 | |
0.3882 | |
0.3883 | |
0.3943 | |
0.3992 | |
0.4015 | |
0.4013 | |
0.4010 | |
0.4014 | |
0.4019 | |
0.4054 | |
0.4032 | |
0.4031 | |
0.3998 | |
0.3989 | |
0.3977 | |
0.3813 | |
0.3777 | |
0.3659 | |
0.3619 | |
0.3615 | |
0.3555 | |
0.3548 | |
0.3540 | |
0.3581 | |
0.3532 | |
0.3542 | |
0.3534 | |
0.3530 | |
0.3515 | |
0.3546 | |
0.3547 | |
0.3547 | |
0.3548 | |
0.3547 | |
0.3563 | |
0.3562 | |
0.3561 | |
0.3573 | |
0.3554 | |
0.3540 | |
0.3545 | |
0.3581 | |
0.3550 | |
0.3478 | |
0.3468 | |
0.3461 | |
0.3442 | |
0.3458 | |
0.3457 | |
0.3452 | |
0.3476 | |
0.3475 | |
0.3543 | |
0.3570 | |
0.3635 | |
0.3659 | |
0.3680 | |
0.3706 | |
0.3697 | |
0.3690 | |
0.3654 | |
0.3629 | |
0.3539 | |
0.3464 | |
0.3349 | |
0.3191 | |
0.3021 | |
0.3010 | |
0.3012 | |
0.3009 | |
0.3037 | |
0.2978 | |
0.2978 | |
0.2975 | |
0.2980 | |
0.2980 | |
0.2980 | |
0.2980 | |
0.2982 | |
0.2982 | |
0.2983 | |
0.2982 | |
0.2986 | |
0.2983 | |
0.2987 | |
0.2982 | |
0.2983 | |
0.2979 | |
0.2982 | |
0.2977 | |
0.2970 | |
0.2961 | |
0.2955 | |
0.2962 | |
0.2964 | |
0.2954 | |
0.2952 | |
0.2953 | |
0.2965 | |
0.2959 | |
0.2983 | |
0.2989 | |
0.3013 | |
0.3020 | |
0.3072 | |
0.3087 | |
0.3148 | |
0.3169 | |
0.3197 | |
0.3204 | |
0.3260 | |
0.3289 | |
0.3299 | |
0.3275 | |
0.2990 | |
0.2841 | |
0.2744 | |
0.2648 | |
0.2611 | |
0.2605 | |
0.2605 | |
0.2600 | |
0.2597 | |
0.2600 | |
0.2599 | |
0.2599 | |
0.2599 | |
0.2598 | |
0.2599 | |
0.2600 | |
0.2598 | |
0.2600 | |
0.2595 | |
0.2592 | |
0.2592 | |
0.2597 | |
0.2590 | |
0.2593 | |
0.2593 | |
0.2589 | |
0.2593 | |
0.2576 | |
0.2576 | |
0.2576 | |
0.2575 | |
0.2571 | |
0.2572 | |
0.2573 | |
0.2570 | |
0.2573 | |
0.2582 | |
0.2582 | |
0.2592 | |
0.2602 | |
0.2621 | |
0.2630 | |
0.2668 | |
0.2682 | |
0.2715 | |
0.2732 | |
0.2735 | |
0.2743 | |
0.2716 | |
0.2677 | |
0.2647 | |
0.2639 | |
0.2425 | |
0.2421 | |
0.2414 | |
0.2401 | |
0.2391 | |
0.2393 | |
0.2423 | |
0.2414 | |
0.2421 | |
0.2413 | |
0.2431 | |
0.2460 | |
0.2468 | |
0.2469 | |
0.2464 | |
0.2471 | |
0.2478 | |
0.2479 | |
0.2511 | |
0.2532 | |
0.2547 | |
0.2559 | |
0.2540 | |
0.2578 | |
0.2688 | |
0.2735 | |
0.2765 | |
0.2860 | |
0.2926 | |
0.2970 | |
0.3006 | |
0.3019 | |
0.3051 | |
0.3061 | |
0.3055 | |
0.3069 | |
0.3060 | |
0.3075 | |
0.3078 | |
0.3082 | |
0.3073 | |
0.3078 | |
0.3101 | |
0.3116 | |
0.3136 | |
0.3144 | |
0.3143 | |
0.3145 | |
0.3135 | |
0.3130 | |
0.3136 | |
0.3134 | |
0.3143 | |
0.3141 | |
0.3157 | |
0.3143 | |
0.3149 | |
0.3162 | |
0.3164 | |
0.3148 | |
0.3158 | |
0.3112 | |
0.3114 | |
0.3113 | |
0.3113 | |
0.3134 | |
0.3169 | |
0.3172 | |
0.3134 | |
0.2982 | |
0.3015 | |
0.3132 | |
0.3201 | |
0.3342 | |
0.3401 | |
0.3406 | |
0.3432 | |
0.3561 | |
0.3564 | |
0.3570 | |
0.3585 | |
0.3608 | |
0.3607 | |
0.3591 | |
0.3601 | |
0.3607 | |
0.3616 | |
0.3607 | |
0.3615 | |
0.3620 | |
0.3790 | |
0.3749 | |
0.3885 | |
0.3757 | |
0.3804 | |
0.3753 | |
0.3797 | |
0.3798 | |
0.3789 | |
0.3790 | |
0.3783 | |
0.3778 | |
0.3807 | |
0.3796 | |
0.3842 | |
0.3972 | |
0.3976 | |
0.3990 | |
0.4020 | |
0.4018 | |
0.4026 | |
0.3911 | |
0.3924 | |
0.3940 | |
0.4002 | |
0.4005 | |
0.3945 | |
0.4021 | |
0.4011 | |
0.5112 | |
0.5113 | |
0.4894 | |
0.4902 | |
0.4922 | |
0.4925 | |
0.4908 | |
0.4879 | |
0.4884 | |
0.4904 | |
0.4905 | |
0.5036 | |
0.4999 | |
0.4968 | |
0.4986 | |
0.4872 | |
0.4918 | |
0.4894 | |
0.4940 | |
0.4835 | |
0.4937 | |
0.4869 | |
0.4867 | |
0.4920 | |
0.4794 | |
0.4983 | |
0.5006 | |
0.4904 | |
0.4915 | |
0.4950 | |
0.4775 | |
0.4885 | |
0.4666 | |
0.4200 | |
0.4483 | |
0.4732 | |
0.4682 | |
0.4660 | |
0.4664 | |
0.4783 | |
0.4734 | |
0.4737 | |
0.4728 | |
0.4778 | |
0.4761 | |
0.4754 | |
0.4734 | |
0.4787 | |
0.4615 | |
0.4623 | |
0.4404 | |
0.4776 | |
0.4789 | |
0.4787 | |
0.4736 | |
0.4819 | |
0.4854 | |
0.5060 | |
0.4937 | |
0.4941 | |
0.4847 | |
0.4936 | |
0.4855 | |
0.4934 | |
0.4907 | |
0.4948 | |
0.4921 | |
0.4923 | |
0.4828 | |
0.4953 | |
0.4824 | |
0.4527 | |
0.4518 | |
0.4671 | |
0.4677 | |
0.4665 | |
0.4676 | |
0.4679 | |
0.4681 | |
0.4652 | |
0.4670 | |
0.4607 | |
0.4629 | |
0.4589 | |
0.4500 | |
0.4561 | |
0.4556 | |
0.4533 | |
0.4451 | |
0.4487 | |
0.4532 | |
0.4613 | |
0.4661 | |
0.4680 | |
0.4682 | |
0.4508 | |
0.4528 | |
0.4534 | |
0.4418 | |
0.4555 | |
0.4517 | |
0.4499 | |
0.4612 | |
0.4609 | |
0.4709 | |
0.4636 | |
0.4664 | |
0.4646 | |
0.4652 | |
0.4713 | |
0.5045 | |
0.5118 | |
0.5082 | |
0.5095 | |
0.5087 | |
0.5115 | |
0.5096 | |
0.5084 | |
0.5100 | |
0.5097 | |
0.5097 | |
0.5078 | |
0.5090 | |
0.5105 | |
0.5087 | |
0.5083 | |
0.5078 | |
0.5106 | |
0.5109 | |
0.5100 | |
0.5092 | |
0.4648 | |
0.4707 | |
0.4726 | |
0.4699 | |
0.4724 | |
0.4711 | |
0.4721 | |
0.4723 | |
0.4713 | |
0.4709 | |
0.4710 | |
0.4710 | |
0.4712 | |
0.4716 | |
0.4573 | |
0.4328 | |
0.4332 | |
0.4327 | |
0.4333 | |
0.4328 | |
0.4347 | |
0.4342 | |
0.4348 | |
0.4350 | |
0.4345 | |
0.4282 | |
0.4294 | |
0.4297 | |
0.4338 | |
0.4389 | |
0.4395 | |
0.4453 | |
0.4452 | |
0.4721 | |
0.4638 | |
0.4776 | |
0.4635 | |
0.4596 | |
0.4634 | |
0.4596 | |
0.4670 | |
0.4644 | |
0.4468 | |
0.4475 | |
0.4532 | |
0.4768 | |
0.4762 | |
0.4450 | |
0.4455 | |
0.4465 | |
0.4490 | |
0.4456 | |
0.4457 | |
0.4468 | |
0.4582 | |
0.4687 | |
0.4699 | |
0.4703 | |
0.4688 | |
0.4689 | |
0.4655 | |
0.4730 | |
0.4043 | |
0.4051 | |
0.4023 | |
0.4091 | |
0.4085 | |
0.4056 | |
0.4065 | |
0.4213 | |
0.4241 | |
0.4139 | |
0.4106 | |
0.4206 | |
0.4188 | |
0.4177 | |
0.4194 | |
0.4236 | |
0.4331 | |
0.4383 | |
0.4317 | |
0.4370 | |
0.4757 | |
0.4770 | |
0.4877 | |
0.4884 | |
0.4677 | |
0.4735 | |
0.4432 | |
0.4355 | |
0.4430 | |
0.4429 | |
0.4456 | |
0.4434 | |
0.4430 | |
0.4425 | |
0.4485 | |
0.4476 | |
0.4493 | |
0.4455 | |
0.4515 | |
0.4431 | |
0.4463 | |
0.4584 | |
0.4591 | |
0.4439 | |
0.4420 | |
0.4627 | |
0.4484 | |
0.4403 | |
0.4123 | |
0.4114 | |
0.4103 | |
0.4134 | |
0.4198 | |
0.4067 | |
0.4587 | |
0.4687 | |
0.4660 | |
0.4518 | |
0.4451 | |
0.4503 | |
0.4476 | |
0.4464 | |
0.4471 | |
0.4525 | |
0.4327 | |
0.4292 | |
0.4319 | |
0.4267 | |
0.4260 | |
0.4217 | |
0.4219 | |
0.4256 | |
0.4187 | |
0.4201 | |
0.4207 | |
0.4071 | |
0.4007 | |
0.4054 | |
0.4086 | |
0.4115 | |
0.4070 | |
0.4046 | |
0.4086 | |
0.4048 | |
0.3968 | |
0.4082 | |
0.4198 | |
0.4136 | |
0.4182 | |
0.4199 | |
0.4093 | |
0.4123 | |
0.4180 | |
0.4103 | |
0.4053 | |
0.4107 | |
0.4075 | |
0.4049 | |
0.3988 | |
0.3967 | |
0.3988 | |
0.4055 | |
0.3996 | |
0.4114 | |
0.4028 | |
0.4057 | |
0.4143 | |
0.4066 | |
0.3938 | |
0.4004 | |
0.4057 | |
0.4158 | |
0.4085 | |
0.4035 | |
0.4004 | |
0.3873 | |
0.3943 | |
0.3959 | |
0.3777 | |
0.3771 | |
0.3925 | |
0.3681 | |
0.3719 | |
0.3917 | |
0.3795 | |
0.3750 | |
0.3673 | |
0.3918 | |
0.3745 | |
0.3824 | |
0.3896 | |
0.3885 | |
0.3889 | |
0.3863 | |
0.3896 | |
0.3863 | |
0.3896 | |
0.3812 | |
0.3729 | |
0.3778 | |
0.3794 | |
0.3846 | |
0.3898 | |
0.3794 | |
0.3795 | |
0.3898 | |
0.3814 | |
0.3804 | |
0.4034 | |
0.3837 | |
0.3918 | |
0.3910 | |
0.3977 | |
0.4130 | |
0.4015 | |
0.4003 | |
0.3998 | |
0.3863 | |
0.4015 | |
0.3895 | |
0.3812 | |
0.3705 | |
0.3731 | |
0.3689 | |
0.3846 | |
0.4197 | |
0.4132 | |
0.4072 | |
0.3998 | |
0.4044 | |
0.3983 | |
0.3802 | |
0.3868 | |
0.3951 | |
0.4157 | |
0.4094 | |
0.4091 | |
0.4106 | |
0.4175 | |
0.4251 | |
0.4132 | |
0.4132 | |
0.3957 | |
0.3807 | |
0.3778 | |
0.3765 | |
0.3886 | |
0.3663 | |
0.3733 | |
0.3770 | |
0.3673 | |
0.3822 | |
0.3795 | |
0.3699 | |
0.3677 | |
0.3771 | |
0.3775 | |
0.3700 | |
0.3728 | |
0.3697 | |
0.3698 | |
0.3725 | |
0.3838 | |
0.3862 | |
0.4050 | |
0.4050 | |
0.4051 | |
0.3993 | |
0.3996 | |
0.4052 | |
0.3911 | |
0.3723 | |
0.3787 | |
0.3739 | |
0.3734 | |
0.3701 | |
0.3743 | |
0.3577 | |
0.3660 | |
0.3665 | |
0.3687 | |
0.3696 | |
0.3674 | |
0.3674 | |
0.3670 | |
0.3763 | |
0.3784 | |
0.3838 | |
0.3799 | |
0.3804 | |
0.3840 | |
0.3931 | |
0.3814 | |
0.3971 | |
0.3968 | |
0.3981 | |
0.3981 | |
0.4120 | |
0.4063 | |
0.4141 | |
0.4114 | |
0.4110 | |
0.4129 | |
0.4158 | |
0.4123 | |
0.4140 | |
0.4160 | |
0.4149 | |
0.4140 | |
0.4147 | |
0.4123 | |
0.4137 | |
0.4148 | |
0.4130 | |
0.4257 | |
0.4263 | |
0.4328 | |
0.4336 | |
0.4293 | |
0.4299 | |
0.4164 | |
0.4162 | |
0.4138 | |
0.4030 | |
0.4032 | |
0.4015 | |
0.4025 | |
0.4021 | |
0.4077 | |
0.3909 | |
0.3880 | |
0.3865 | |
0.3868 | |
0.3865 | |
0.3842 | |
0.3820 | |
0.3827 | |
0.3820 | |
0.3782 | |
0.3786 | |
0.3788 | |
0.3799 | |
0.3830 | |
0.3842 | |
0.3834 | |
0.3877 | |
0.3858 | |
0.3864 | |
0.3782 | |
0.3828 | |
0.3775 | |
0.3783 | |
0.3763 | |
0.3744 | |
0.3756 | |
0.4041 | |
0.3939 | |
0.3942 | |
0.3949 | |
0.3922 | |
0.3931 | |
0.3935 | |
0.3949 | |
0.4021 | |
0.4032 | |
0.4016 | |
0.4012 | |
0.4027 | |
0.4026 | |
0.4012 | |
0.3955 | |
0.3885 | |
0.3886 | |
0.3886 | |
0.3825 | |
0.3805 | |
0.3765 | |
0.3764 | |
0.3766 | |
0.3725 | |
0.3996 | |
0.3936 | |
0.3936 | |
0.4064 | |
0.4093 | |
0.4157 | |
0.4198 | |
0.4178 | |
0.4254 | |
0.4224 | |
0.4265 | |
0.4325 | |
0.4284 | |
0.4340 | |
0.4356 | |
0.4357 | |
0.4357 | |
0.4401 | |
0.4425 | |
0.4435 | |
0.4435 | |
0.4445 | |
0.4520 | |
0.4521 | |
0.4521 | |
0.4520 | |
0.4520 | |
0.5581 | |
0.5580 | |
0.5581 | |
0.5595 | |
0.5601 | |
0.5578 | |
0.5626 | |
0.5677 | |
0.5677 | |
0.5723 | |
0.5720 | |
0.5676 | |
0.5666 | |
0.5683 | |
0.5684 | |
0.5678 | |
0.5677 | |
0.5679 | |
0.5692 | |
0.5694 | |
0.5690 | |
0.5691 | |
0.5705 | |
0.5706 | |
0.5704 | |
0.5706 | |
0.5739 | |
0.5741 | |
0.5744 | |
0.5742 | |
0.5752 | |
0.5736 | |
0.5705 | |
0.5730 | |
0.5730 | |
0.5728 | |
0.5739 | |
0.5711 | |
0.5715 | |
0.5735 | |
0.5743 | |
0.5746 | |
0.5684 | |
0.5709 | |
0.5751 | |
0.5703 | |
0.5755 | |
0.5754 | |
0.5786 | |
0.5750 | |
0.5832 | |
0.5821 | |
0.5812 | |
0.5775 | |
0.5837 | |
0.5811 | |
0.5807 | |
0.5821 | |
0.5827 | |
0.5796 | |
0.5782 | |
0.5847 | |
0.5847 | |
0.5730 | |
0.5951 | |
0.5860 | |
0.5836 | |
0.5842 | |
0.5841 | |
0.5725 | |
0.5726 | |
0.5749 | |
0.5660 | |
0.5650 | |
0.5783 | |
0.5781 | |
0.5750 | |
0.5781 | |
0.5755 | |
0.5685 | |
0.5684 | |
0.5684 | |
0.5698 | |
0.5700 | |
0.5659 | |
0.5653 | |
0.5684 | |
0.5714 | |
0.5696 | |
0.5794 | |
0.5796 | |
0.5668 | |
0.5573 | |
0.5649 | |
0.5651 | |
0.5651 | |
0.5642 | |
0.5663 | |
0.5730 | |
0.5701 | |
0.6065 | |
0.6138 | |
0.6139 | |
0.6140 | |
0.6138 | |
0.6138 | |
0.6163 | |
0.6275 | |
0.6250 | |
0.6255 | |
0.6197 | |
0.6195 | |
0.6196 | |
0.6199 | |
0.6234 | |
0.6278 | |
0.6274 | |
0.6276 | |
0.6276 | |
0.6278 | |
0.6281 | |
0.5900 | |
0.5899 | |
0.5912 | |
0.5904 | |
0.5955 | |
0.6570 | |
0.6525 | |
0.6525 | |
0.6600 | |
0.6596 | |
0.6569 | |
0.6574 | |
0.6639 | |
0.6540 | |
0.6492 | |
0.6441 |