История дневной ставки LKR /SOS с Суббота, 10 Апрель 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 32.0319 сомалийский шиллинг
минимум на
1 шри-ланкийская рупия = 1.5302 сомалийский шиллинг
Date | LKR/SOS |
---|---|
1.9073 | |
1.9078 | |
1.9238 | |
1.9217 | |
1.9016 | |
1.9111 | |
1.9114 | |
1.9025 | |
1.8908 | |
1.8759 | |
1.8620 | |
1.8547 | |
1.8383 | |
1.8281 | |
1.8228 | |
1.8274 | |
1.7968 | |
1.7849 | |
1.7730 | |
1.7709 | |
1.7644 | |
1.7556 | |
1.7477 | |
1.7451 | |
1.7415 | |
1.7350 | |
1.7438 | |
1.7465 | |
1.7469 | |
1.7451 | |
1.7529 | |
1.7610 | |
1.7653 | |
1.7582 | |
1.7522 | |
1.7567 | |
1.7668 | |
1.7799 | |
1.7593 | |
1.7527 | |
1.7670 | |
1.7576 | |
1.7778 | |
1.7183 | |
1.7657 | |
1.8192 | |
1.8496 | |
1.8416 | |
1.8532 | |
1.8885 | |
1.9593 | |
1.9139 | |
1.8589 | |
1.8167 | |
1.7836 | |
1.7768 | |
1.7600 | |
1.7487 | |
1.7219 | |
1.6779 | |
1.5662 | |
1.5708 | |
1.5575 | |
1.5567 | |
1.5534 | |
1.5614 | |
1.5532 | |
1.5471 | |
1.5553 | |
1.5568 | |
1.5588 | |
1.5470 | |
1.5471 | |
1.5422 | |
1.5466 | |
1.5556 | |
1.5591 | |
1.5550 | |
1.5520 | |
1.5531 | |
1.5528 | |
1.5791 | |
1.5675 | |
1.5790 | |
1.5692 | |
1.5835 | |
1.5843 | |
1.5792 | |
1.5678 | |
1.5902 | |
1.5880 | |
1.6042 | |
1.6159 | |
1.6071 | |
1.6136 | |
1.6068 | |
1.6206 | |
1.6189 | |
1.6019 | |
1.5848 | |
1.6124 | |
1.6580 | |
1.6127 | |
1.6330 | |
1.7033 | |
2.0754 | |
2.2843 | |
2.8809 | |
2.8897 | |
2.8569 | |
2.8710 | |
2.8645 | |
2.8624 | |
2.8763 | |
2.8562 | |
2.8670 | |
2.8688 | |
2.8600 | |
2.8698 | |
2.8766 | |
2.8683 | |
2.8679 | |
2.8640 | |
2.8783 | |
2.8826 | |
2.8789 | |
2.8787 | |
2.9209 | |
2.8924 | |
2.9056 | |
2.9053 | |
2.9127 | |
2.9128 | |
2.8890 | |
2.8958 | |
2.9071 | |
2.8999 | |
2.8996 | |
2.8997 | |
2.9128 | |
2.9223 | |
2.9204 | |
2.9071 | |
2.9068 | |
2.9197 | |
2.9346 | |
2.9423 | |
2.9254 | |
2.9496 | |
2.9496 | |
2.9494 | |
2.9518 | |
2.9875 | |
2.9868 | |
2.8855 | |
2.8998 | |
2.9215 | |
2.9310 | |
2.9439 | |
2.9574 | |
2.9875 | |
3.0009 | |
2.9744 | |
2.9845 | |
2.9947 | |
2.9361 | |
3.0051 | |
3.0740 | |
3.1050 | |
3.0910 | |
3.0906 | |
3.1026 | |
3.1127 | |
3.1230 | |
3.1314 | |
3.1538 | |
3.1445 | |
3.1425 | |
3.1480 | |
3.1469 | |
3.1396 | |
3.1465 | |
3.1283 | |
3.1255 | |
3.1487 | |
3.1311 | |
3.1118 | |
3.1274 | |
3.1606 | |
3.1406 | |
3.1286 | |
3.1239 | |
3.1253 | |
3.1196 | |
3.1234 | |
3.1156 | |
3.1080 | |
3.1159 | |
3.1352 | |
3.1191 | |
3.1153 | |
3.0857 | |
3.0804 | |
3.0567 | |
3.0100 | |
3.0144 | |
3.0446 | |
3.0376 | |
3.0784 | |
3.1159 | |
3.1505 | |
3.1929 | |
3.1910 | |
3.1918 | |
3.2043 | |
3.2089 | |
3.1879 | |
3.1974 | |
3.1937 | |
3.1974 | |
3.1932 | |
3.1869 | |
3.1936 | |
3.2022 | |
3.1938 | |
3.2028 | |
3.2024 | |
3.2253 | |
3.2106 | |
3.2088 | |
3.1913 | |
3.1919 | |
3.1946 | |
3.2102 | |
3.1779 | |
3.1934 | |
3.2165 | |
3.2103 | |
3.2165 | |
3.2334 | |
3.2628 | |
3.2712 | |
3.2739 | |
3.2865 | |
3.2918 | |
3.3048 | |
3.2967 | |
3.2887 | |
3.2853 | |
3.2809 | |
3.2789 | |
3.2762 | |
3.2832 | |
3.3023 | |
3.2784 | |
3.2715 | |
3.2989 | |
3.3219 | |
3.3194 | |
3.3164 | |
3.3229 | |
3.2622 | |
3.2440 | |
3.2455 | |
3.2211 | |
3.2238 | |
3.2215 | |
3.2569 | |
3.2830 | |
3.1988 | |
3.1815 | |
3.1849 | |
3.1841 | |
3.1646 | |
3.1884 | |
3.2203 | |
3.2465 | |
3.2363 | |
3.2206 | |
3.2882 | |
3.2916 | |
3.3304 | |
3.3342 | |
3.3550 | |
3.4024 | |
3.3990 | |
3.4220 | |
3.4295 | |
3.5084 | |
3.5586 | |
3.5752 | |
3.5957 | |
3.6033 | |
3.6113 | |
3.6196 | |
3.6310 | |
3.6306 | |
3.6190 | |
3.6426 | |
3.6556 | |
3.6505 | |
3.6039 | |
3.6429 | |
3.6352 | |
3.6596 | |
3.6480 | |
3.6484 | |
3.6786 | |
3.6563 | |
3.6862 | |
3.7095 | |
3.7243 | |
3.7493 | |
3.7309 | |
3.7239 | |
3.7621 | |
3.7390 | |
3.7427 | |
3.7136 | |
3.7457 | |
3.7591 | |
3.7908 | |
3.7611 | |
3.7592 | |
3.7667 | |
3.7666 | |
3.7796 | |
3.8769 | |
3.7812 | |
3.7688 | |
3.7655 | |
3.7604 | |
3.7699 | |
3.7708 | |
3.7689 | |
3.7644 | |
3.7650 | |
3.7714 | |
3.7736 | |
3.7832 | |
3.7813 | |
3.7786 | |
3.7984 | |
3.7838 | |
3.7737 | |
3.7791 | |
3.7689 | |
3.7681 | |
3.7656 | |
3.7677 | |
3.7652 | |
3.7664 | |
3.7783 | |
3.8028 | |
3.7860 | |
3.7883 | |
3.7922 | |
3.7941 | |
3.7807 | |
3.7800 | |
3.7907 | |
3.7945 | |
3.8072 | |
3.8088 | |
3.8330 | |
3.8352 | |
3.8059 | |
3.8234 | |
3.8265 | |
3.7976 | |
3.8140 | |
3.8130 | |
3.8602 | |
3.9035 | |
3.8523 | |
3.8483 | |
3.8709 | |
3.7334 | |
3.7325 | |
3.7293 | |
3.7465 | |
3.9263 | |
3.6948 | |
3.6626 | |
3.9366 | |
3.9188 | |
3.9490 | |
3.9896 | |
3.9798 | |
3.9979 | |
4.0120 | |
4.0189 | |
4.0074 | |
4.0261 | |
4.0027 | |
4.0506 | |
4.0078 | |
3.9953 | |
3.9558 | |
3.9422 | |
3.9828 | |
3.9518 | |
3.9805 | |
4.0408 | |
3.9728 | |
4.0264 | |
4.0628 | |
4.0604 | |
4.0608 | |
4.1422 | |
4.1159 | |
4.1811 | |
4.1935 | |
4.1798 | |
4.2495 | |
4.2620 | |
4.2164 | |
4.2058 | |
4.2593 | |
4.2729 | |
4.2690 | |
4.2326 | |
4.3004 | |
4.2793 | |
4.2907 | |
4.3030 | |
4.2712 | |
4.3770 | |
4.3391 | |
4.3429 | |
4.3517 | |
4.2888 | |
3.8740 | |
4.3686 | |
4.3752 | |
4.4233 | |
4.3850 | |
4.3753 | |
4.4217 | |
4.5419 | |
4.5491 | |
4.5738 | |
4.5325 | |
4.6020 | |
4.5187 | |
4.6710 | |
4.7567 | |
4.9416 | |
4.9527 | |
4.9692 | |
5.0077 | |
5.0227 | |
5.0585 | |
5.0691 | |
5.1024 | |
5.1818 | |
5.1783 | |
5.2044 | |
5.2543 | |
5.2210 | |
5.2333 | |
5.2443 | |
5.2272 | |
5.2382 | |
5.2425 | |
5.2924 | |
5.2649 | |
5.2475 | |
5.3147 | |
5.2700 | |
5.2857 | |
5.2991 | |
5.2595 | |
5.2751 | |
5.2511 | |
5.2869 | |
5.3155 | |
5.3321 | |
5.3689 | |
5.3880 | |
5.4895 | |
5.4704 | |
5.5268 | |
5.5314 | |
5.5290 | |
5.5982 | |
5.7348 | |
5.8755 | |
5.9691 | |
6.0168 | |
5.9692 | |
5.9553 | |
5.9912 | |
5.9666 | |
5.8943 | |
5.9681 | |
6.2513 | |
6.3566 | |
6.3907 | |
6.4639 | |
6.4357 | |
6.4843 | |
6.4898 | |
6.5201 | |
6.8960 | |
6.9460 | |
6.9681 | |
6.9827 | |
7.0543 | |
7.1919 | |
7.1936 | |
7.2373 | |
7.2930 | |
7.4085 | |
7.4245 | |
7.5098 | |
7.4656 | |
7.4709 | |
7.4916 | |
7.5675 | |
7.5165 | |
7.5791 | |
7.6695 | |
7.7349 | |
7.8736 | |
7.9878 | |
8.0306 | |
8.2359 | |
8.3102 | |
8.3209 | |
8.3071 | |
8.4915 | |
8.3657 | |
8.6047 | |
8.6747 | |
8.7003 | |
8.9323 | |
9.0884 | |
9.1626 | |
9.2220 | |
9.2742 | |
9.3557 | |
9.3530 | |
9.4080 | |
9.4362 | |
9.4643 | |
9.5219 | |
9.5587 | |
9.6818 | |
9.7051 | |
9.7197 | |
9.7837 | |
9.9214 | |
9.9993 | |
10.1794 | |
10.3173 | |
10.4321 | |
10.5264 | |
10.5841 | |
10.6519 | |
10.6866 | |
10.9987 | |
11.0807 | |
11.4068 | |
11.4474 | |
11.5501 | |
11.7057 | |
11.8245 | |
11.9558 | |
11.9820 | |
12.1697 | |
12.4035 | |
12.4253 | |
12.4460 | |
12.5457 | |
12.6471 | |
12.7413 | |
12.2322 | |
12.3904 | |
12.4619 | |
12.6453 | |
12.7330 | |
12.5339 | |
12.5983 | |
12.6251 | |
12.5211 | |
12.5834 | |
12.7435 | |
12.5371 | |
12.5414 | |
12.4616 | |
12.3735 | |
12.4118 | |
12.3738 | |
12.3910 | |
12.4311 | |
12.5443 | |
12.6725 | |
12.6504 | |
12.6018 | |
12.3713 | |
12.3113 | |
12.3143 | |
12.2705 | |
12.2971 | |
12.2778 | |
12.3259 | |
12.2885 | |
12.3226 | |
12.4402 | |
12.1091 | |
12.0687 | |
12.1965 | |
12.1817 | |
12.3254 | |
12.3302 | |
12.2869 | |
12.2857 | |
12.3299 | |
12.6458 | |
12.6403 | |
12.5325 | |
12.2730 | |
12.7227 | |
12.9616 | |
12.6215 | |
12.5179 | |
12.4546 | |
13.3593 | |
13.3455 | |
13.2359 | |
13.7537 | |
13.9243 | |
14.2563 | |
14.2805 | |
14.2878 | |
14.2794 | |
14.3610 | |
14.3622 | |
14.2945 | |
14.3020 | |
14.3144 | |
14.2714 | |
14.2501 | |
14.6974 | |
14.7632 | |
14.6974 | |
14.7611 | |
14.6900 | |
14.7511 | |
14.7500 | |
14.6991 | |
14.7327 | |
14.7695 | |
14.8057 | |
14.7724 | |
14.9007 | |
14.8303 | |
14.9233 | |
14.8756 | |
14.9459 | |
14.9348 | |
14.9335 | |
14.8457 | |
14.8442 | |
14.7085 | |
14.6969 | |
14.6568 | |
14.7233 | |
14.5344 | |
14.5611 | |
14.5772 | |
14.5773 | |
14.5610 | |
14.5221 | |
14.5337 | |
14.5111 | |
14.4978 | |
14.4940 | |
14.5393 | |
14.5671 | |
14.5116 | |
14.4911 | |
14.3862 | |
14.4365 | |
14.4371 | |
14.4327 | |
14.4631 | |
14.4856 | |
14.4918 | |
14.4712 | |
14.4402 | |
14.4162 | |
14.4339 | |
14.4399 | |
14.3607 | |
14.3479 | |
14.3741 | |
14.3520 | |
14.3304 | |
14.3293 | |
14.4202 | |
14.3574 | |
14.3643 | |
14.3164 | |
14.2336 | |
14.3529 | |
14.2769 | |
14.2464 | |
14.2916 | |
14.2806 | |
14.2526 | |
14.2718 | |
14.2243 | |
14.1966 | |
14.0887 | |
14.0691 | |
13.8632 | |
13.7904 | |
13.7849 | |
13.6794 | |
13.6669 | |
13.6254 | |
13.6742 | |
13.2414 | |
13.3606 | |
13.2997 | |
12.9187 | |
13.0007 | |
12.9445 | |
12.8085 | |
12.8004 | |
13.3487 | |
13.1198 | |
13.1580 | |
13.1602 | |
13.1095 | |
13.0823 | |
13.0616 | |
13.1574 | |
13.1326 | |
13.0129 | |
12.9976 | |
12.9187 | |
12.9153 | |
12.2804 | |
12.2455 | |
12.2355 | |
12.2260 | |
12.2508 | |
12.2094 | |
12.2088 | |
12.1928 | |
12.1957 | |
12.1941 | |
12.1934 | |
12.4255 | |
12.1978 | |
12.5497 | |
12.5092 | |
12.5012 | |
12.5034 | |
12.5132 | |
12.5137 | |
12.4962 | |
12.3356 | |
12.3282 | |
12.3507 | |
12.3358 | |
12.3243 | |
12.3543 | |
12.3102 | |
12.3786 | |
12.3144 | |
12.3107 | |
12.1687 | |
12.0783 | |
11.7820 | |
11.7701 | |
12.0526 | |
12.2012 | |
12.1965 | |
12.3192 | |
12.4086 | |
12.3890 | |
12.3584 | |
12.3094 | |
12.3904 | |
12.3184 | |
12.3391 | |
12.3294 | |
12.5111 | |
12.5269 | |
12.4695 | |
12.0129 | |
12.0520 | |
12.2107 | |
12.2806 | |
12.4841 | |
12.5151 | |
12.9624 | |
12.5056 | |
12.9719 | |
12.6224 | |
12.8423 | |
12.8190 | |
12.7458 | |
13.0982 | |
13.1490 | |
13.1348 | |
12.4859 | |
12.9504 | |
12.6451 | |
13.1737 | |
12.5051 | |
12.4974 | |
12.4884 | |
13.0409 | |
12.5122 | |
12.5112 | |
12.4913 | |
12.2782 | |
12.4231 | |
12.3830 | |
12.4701 | |
12.4226 | |
12.4886 | |
12.4752 | |
12.5022 | |
12.5817 | |
12.9214 | |
12.4770 | |
12.4764 | |
12.5003 | |
12.9357 | |
12.4931 | |
12.9361 | |
13.0238 | |
12.9605 | |
12.9643 | |
12.8623 | |
12.3794 | |
12.4899 | |
12.3616 | |
12.3680 | |
12.3813 | |
12.4045 | |
12.3724 | |
12.4174 | |
12.3412 | |
12.2487 | |
12.6722 | |
12.5516 | |
12.5314 | |
12.5562 | |
12.3705 | |
12.2432 | |
12.1140 | |
11.5029 | |
11.5985 | |
11.5884 | |
11.5021 | |
11.4994 | |
11.7238 | |
11.8310 | |
11.8104 | |
11.9348 | |
11.9079 | |
11.9318 | |
11.9443 | |
12.3924 | |
11.8581 | |
11.9742 | |
11.9876 | |
12.0239 | |
12.0384 | |
12.0410 | |
12.0494 | |
12.0166 | |
12.0434 | |
12.0308 | |
12.0333 | |
12.0694 | |
12.1546 | |
12.1844 | |
12.3176 | |
12.2772 | |
12.2506 | |
12.1569 | |
12.2041 | |
12.2738 | |
12.2633 | |
12.2906 | |
12.3881 | |
12.3163 | |
12.3451 | |
12.4809 | |
12.7122 | |
12.4577 | |
12.8339 | |
13.3809 | |
12.8252 | |
12.3632 | |
12.4098 | |
12.7069 | |
12.3271 | |
12.4371 | |
12.4940 | |
12.4756 | |
12.6207 | |
12.5421 | |
12.7856 | |
13.1908 | |
13.3873 | |
13.3957 | |
13.3385 | |
13.1218 | |
12.9810 | |
12.8862 | |
13.2127 | |
12.8898 | |
13.1992 | |
12.8836 | |
12.9893 | |
12.8900 | |
13.2014 | |
13.1806 | |
12.9167 | |
13.1174 | |
13.2858 | |
13.4240 | |
13.4751 | |
13.4922 | |
13.5346 | |
14.0598 | |
14.0904 | |
14.1529 | |
14.2566 | |
14.4018 | |
14.9402 | |
15.1105 | |
15.2629 | |
15.5323 | |
15.5817 | |
15.7053 | |
15.7745 | |
16.0161 | |
16.1933 | |
16.3990 | |
16.4433 | |
16.5197 | |
17.2760 | |
16.9524 | |
17.0030 | |
17.0635 | |
17.5498 | |
17.6344 | |
17.8595 | |
18.1036 | |
18.8784 | |
19.3649 | |
19.8414 | |
20.1454 | |
20.2958 | |
20.7692 | |
20.5760 | |
21.4235 | |
22.1428 | |
22.6355 | |
23.2917 | |
23.6997 | |
24.4372 | |
24.9783 | |
25.6768 | |
25.6322 | |
26.6413 | |
26.9927 | |
27.5267 | |
28.0285 | |
28.1367 | |
28.8026 | |
28.9702 | |
29.6086 | |
29.7172 | |
30.4706 | |
30.6528 | |
30.5812 | |
31.0663 | |
31.1664 | |
30.9901 | |
31.1980 | |
31.2594 | |
31.2248 | |
31.1105 | |
31.1188 | |
31.1405 | |
31.0180 | |
31.0182 | |
30.9711 | |
31.1315 | |
30.8871 | |
31.6133 | |
31.6223 | |
29.8716 | |
29.7353 | |
29.4246 | |
29.1104 | |
29.3459 | |
29.2827 | |
29.5318 | |
29.2263 | |
28.6928 | |
28.6698 | |
28.9577 | |
28.6778 | |
27.5667 | |
27.2810 | |
26.8318 | |
26.6815 | |
26.7995 | |
26.6325 | |
26.4653 | |
26.2926 | |
26.2577 | |
25.0583 | |
25.4304 | |
25.3575 | |
25.2860 | |
25.3201 | |
25.5558 | |
25.5923 | |
26.2326 | |
26.4611 | |
26.1769 | |
26.3787 | |
26.5840 | |
26.4225 | |
26.7617 | |
26.6343 | |
27.1895 | |
27.0001 | |
26.9236 |