История дневной ставки LKR /KZT с Пятница, 26 Март 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 2.6313 казахский тенге
минимум на
1 шри-ланкийская рупия = 1.0622 казахский тенге
Date | LKR/KZT |
---|---|
1.4810 | |
1.4845 | |
1.4835 | |
1.4992 | |
1.4903 | |
1.4884 | |
1.4904 | |
1.4774 | |
1.4667 | |
1.4675 | |
1.4413 | |
1.4433 | |
1.4302 | |
1.4566 | |
1.4139 | |
1.3985 | |
1.4017 | |
1.4064 | |
1.4108 | |
1.4095 | |
1.4035 | |
1.4022 | |
1.4081 | |
1.3953 | |
1.4125 | |
1.4234 | |
1.4182 | |
1.4404 | |
1.4654 | |
1.4715 | |
1.4769 | |
1.4704 | |
1.4557 | |
1.4627 | |
1.4327 | |
1.4330 | |
1.4325 | |
1.3992 | |
1.3978 | |
1.3791 | |
1.3899 | |
1.3456 | |
1.3795 | |
1.4156 | |
1.4558 | |
1.4555 | |
1.4601 | |
1.4873 | |
1.5403 | |
1.4994 | |
1.4510 | |
1.4402 | |
1.3909 | |
1.4102 | |
1.4141 | |
1.3840 | |
1.3826 | |
1.2881 | |
1.2324 | |
1.2351 | |
1.2380 | |
1.2523 | |
1.2563 | |
1.2694 | |
1.2663 | |
1.2589 | |
1.2662 | |
1.2634 | |
1.2809 | |
1.2786 | |
1.2799 | |
1.2750 | |
1.2614 | |
1.2620 | |
1.2734 | |
1.2784 | |
1.2895 | |
1.2930 | |
1.2964 | |
1.3213 | |
1.3194 | |
1.3290 | |
1.3068 | |
1.3155 | |
1.3202 | |
1.3160 | |
1.3125 | |
1.3234 | |
1.3415 | |
1.3467 | |
1.3587 | |
1.3118 | |
1.3034 | |
1.2818 | |
1.2514 | |
1.2201 | |
1.1927 | |
1.1612 | |
1.1729 | |
1.2391 | |
1.2206 | |
1.2514 | |
1.3219 | |
1.8171 | |
2.0342 | |
2.5265 | |
2.4238 | |
2.1109 | |
2.1297 | |
2.1218 | |
2.1415 | |
2.1634 | |
2.1502 | |
2.1468 | |
2.1441 | |
2.1379 | |
2.1677 | |
2.1601 | |
2.1625 | |
2.1589 | |
2.1394 | |
2.1332 | |
2.1313 | |
2.1173 | |
2.1064 | |
2.1241 | |
2.1245 | |
2.1280 | |
2.1237 | |
2.1389 | |
2.1378 | |
2.1236 | |
2.1394 | |
2.1302 | |
2.1321 | |
2.1396 | |
2.1288 | |
2.1363 | |
2.1527 | |
2.1557 | |
2.1427 | |
2.1443 | |
2.1505 | |
2.1586 | |
2.1633 | |
2.1662 | |
2.1713 | |
2.1711 | |
2.1657 | |
2.1833 | |
2.2129 | |
2.2241 | |
2.1512 | |
2.1434 | |
2.1328 | |
2.1235 | |
2.1216 | |
2.1401 | |
2.1511 | |
2.1544 | |
2.1444 | |
2.1476 | |
2.1878 | |
2.1311 | |
2.1860 | |
2.2210 | |
2.2537 | |
2.2343 | |
2.2415 | |
2.2391 | |
2.2623 | |
2.2911 | |
2.2973 | |
2.3211 | |
2.3375 | |
2.3598 | |
2.3317 | |
2.3218 | |
2.3229 | |
2.3348 | |
2.3262 | |
2.2792 | |
2.3166 | |
2.2952 | |
2.2606 | |
2.2691 | |
2.2798 | |
2.2710 | |
2.2775 | |
2.2333 | |
2.2342 | |
2.2184 | |
2.1908 | |
2.1734 | |
2.1581 | |
2.1852 | |
2.1464 | |
2.1919 | |
2.2329 | |
2.2227 | |
2.2354 | |
2.2569 | |
2.2396 | |
2.2240 | |
2.2532 | |
2.2723 | |
2.3830 | |
2.3957 | |
2.3609 | |
2.1217 | |
2.0954 | |
2.0716 | |
2.0756 | |
2.0866 | |
2.0991 | |
2.0987 | |
2.0765 | |
2.0846 | |
2.1003 | |
2.1036 | |
2.1132 | |
2.1231 | |
2.1298 | |
2.1322 | |
2.1341 | |
2.1583 | |
2.1544 | |
2.1500 | |
2.1369 | |
2.1445 | |
2.1512 | |
2.1531 | |
2.1317 | |
2.1298 | |
2.1401 | |
2.1395 | |
2.1596 | |
2.1563 | |
2.1829 | |
2.1924 | |
2.1859 | |
2.1859 | |
2.1833 | |
2.1794 | |
2.1813 | |
2.1623 | |
2.1479 | |
2.1674 | |
2.1737 | |
2.1751 | |
2.1570 | |
2.1556 | |
2.1490 | |
2.1469 | |
2.1747 | |
2.1763 | |
2.1735 | |
2.1805 | |
2.1788 | |
2.1237 | |
2.1067 | |
2.1237 | |
2.0939 | |
2.0947 | |
2.0963 | |
2.1101 | |
2.1609 | |
2.0931 | |
2.0830 | |
2.0793 | |
2.0622 | |
2.1006 | |
2.0435 | |
2.0631 | |
2.0651 | |
2.0854 | |
2.0616 | |
2.0811 | |
2.1290 | |
2.1392 | |
2.1197 | |
2.1126 | |
2.1620 | |
2.1908 | |
2.1560 | |
2.1003 | |
2.2517 | |
2.3403 | |
2.2608 | |
2.2428 | |
2.2513 | |
2.2716 | |
2.1826 | |
2.1738 | |
2.1688 | |
2.1427 | |
2.1655 | |
2.1582 | |
2.1378 | |
2.1251 | |
2.1029 | |
2.0893 | |
2.0850 | |
2.0876 | |
2.0802 | |
2.0919 | |
2.0774 | |
2.0890 | |
2.1084 | |
2.0711 | |
2.0581 | |
2.0453 | |
2.0540 | |
2.0649 | |
2.0737 | |
2.0605 | |
2.0496 | |
2.1038 | |
2.0901 | |
2.0962 | |
2.1032 | |
2.1385 | |
2.1481 | |
2.1689 | |
2.1770 | |
2.1933 | |
2.1920 | |
2.1675 | |
2.1560 | |
2.1532 | |
2.1685 | |
2.1737 | |
2.1724 | |
2.1809 | |
2.1723 | |
2.2257 | |
2.2297 | |
2.2335 | |
2.2229 | |
2.2095 | |
2.2225 | |
2.1848 | |
2.1724 | |
2.1727 | |
2.1643 | |
2.1452 | |
2.1314 | |
2.1198 | |
2.1254 | |
2.0971 | |
2.1211 | |
2.1041 | |
2.0736 | |
2.0479 | |
2.0361 | |
2.0371 | |
2.0502 | |
2.0844 | |
2.0697 | |
2.0493 | |
2.0433 | |
2.0596 | |
2.0614 | |
2.0707 | |
2.0722 | |
2.1081 | |
2.0818 | |
2.0514 | |
2.1074 | |
2.1313 | |
2.1319 | |
2.1801 | |
2.2091 | |
2.2209 | |
2.2206 | |
2.2212 | |
2.2219 | |
2.2358 | |
2.2167 | |
2.2697 | |
2.2905 | |
2.2861 | |
2.3245 | |
2.2905 | |
2.2785 | |
2.2414 | |
2.2605 | |
2.2565 | |
2.2780 | |
2.2966 | |
2.3243 | |
2.3320 | |
2.4289 | |
2.3298 | |
2.3309 | |
2.3657 | |
2.3832 | |
2.4078 | |
2.3624 | |
2.3248 | |
2.3332 | |
2.3213 | |
2.2908 | |
2.3232 | |
2.2990 | |
2.2978 | |
2.2943 | |
2.2962 | |
2.2696 | |
2.2717 | |
2.2709 | |
2.3021 | |
2.3132 | |
2.3611 | |
2.3609 | |
2.3767 | |
2.4007 | |
2.3840 | |
2.3965 | |
2.4279 | |
2.4587 | |
2.5259 | |
2.5367 | |
2.5630 | |
2.6313 | |
2.5254 | |
2.4324 | |
2.3632 | |
2.3010 | |
2.3579 | |
2.1936 | |
2.1503 | |
2.1520 | |
2.1653 | |
2.1743 | |
2.1553 | |
1.9919 | |
1.9760 | |
1.9635 | |
1.9613 | |
1.9237 | |
1.9197 | |
1.9284 | |
1.8940 | |
1.7576 | |
1.7887 | |
1.4590 | |
1.4053 | |
1.4040 | |
1.4033 | |
1.4012 | |
1.3975 | |
1.3956 | |
1.3920 | |
1.3913 | |
1.3883 | |
1.3877 | |
1.3877 | |
1.3881 | |
1.3888 | |
1.3943 | |
1.3941 | |
1.3954 | |
1.3941 | |
1.3962 | |
1.3963 | |
1.4042 | |
1.3966 | |
1.3956 | |
1.3935 | |
1.3948 | |
1.3917 | |
1.3925 | |
1.3927 | |
1.3935 | |
1.3946 | |
1.3973 | |
1.3949 | |
1.3931 | |
1.3928 | |
1.3917 | |
1.3896 | |
1.3949 | |
1.3863 | |
1.3851 | |
1.3809 | |
1.3815 | |
1.3837 | |
1.3867 | |
1.3828 | |
1.3897 | |
1.3909 | |
1.3929 | |
1.3946 | |
1.3971 | |
1.3958 | |
1.3985 | |
1.4000 | |
1.3984 | |
1.3988 | |
1.3980 | |
1.3988 | |
1.4094 | |
1.4095 | |
1.4100 | |
1.4086 | |
1.4070 | |
1.4080 | |
1.4080 | |
1.4094 | |
1.4083 | |
1.4044 | |
1.3978 | |
1.3966 | |
1.3927 | |
1.3971 | |
1.3953 | |
1.3940 | |
1.3924 | |
1.3932 | |
1.3938 | |
1.3948 | |
1.3956 | |
1.4034 | |
1.4071 | |
1.1832 | |
1.1912 | |
1.1904 | |
1.1877 | |
1.1873 | |
1.1824 | |
1.1835 | |
1.1780 | |
1.1775 | |
1.1778 | |
1.1789 | |
1.1770 | |
1.1662 | |
1.1684 | |
1.1694 | |
1.1770 | |
1.1791 | |
1.1760 | |
1.1738 | |
1.1769 | |
1.1642 | |
1.1588 | |
1.1601 | |
1.1512 | |
1.1532 | |
1.1489 | |
1.1580 | |
1.1640 | |
1.1676 | |
1.1651 | |
1.1619 | |
1.1637 | |
1.1618 | |
1.1606 | |
1.1761 | |
1.1765 | |
1.1944 | |
1.1943 | |
1.1945 | |
1.1949 | |
1.1963 | |
1.1960 | |
1.1913 | |
1.1954 | |
1.2045 | |
1.2023 | |
1.1916 | |
1.1969 | |
1.1931 | |
1.1903 | |
1.1826 | |
1.1872 | |
1.1878 | |
1.1911 | |
1.1952 | |
1.1841 | |
1.1910 | |
1.1936 | |
1.1787 | |
1.1789 | |
1.1869 | |
1.1704 | |
1.1657 | |
1.1623 | |
1.1518 | |
1.1562 | |
1.1553 | |
1.1575 | |
1.1597 | |
1.1630 | |
1.1742 | |
1.1707 | |
1.1635 | |
1.1435 | |
1.1344 | |
1.1322 | |
1.1299 | |
1.1253 | |
1.1293 | |
1.1347 | |
1.1372 | |
1.1386 | |
1.1468 | |
1.1184 | |
1.1228 | |
1.1219 | |
1.1181 | |
1.1270 | |
1.1275 | |
1.1375 | |
1.1269 | |
1.1410 | |
1.1513 | |
1.1610 | |
1.1389 | |
1.1243 | |
1.1534 | |
1.1784 | |
1.1456 | |
1.1364 | |
1.1298 | |
1.2139 | |
1.2140 | |
1.2036 | |
1.2518 | |
1.2697 | |
1.3028 | |
1.3052 | |
1.3032 | |
1.3021 | |
1.3047 | |
1.3032 | |
1.3004 | |
1.3018 | |
1.2995 | |
1.2966 | |
1.2969 | |
1.3395 | |
1.3452 | |
1.3455 | |
1.3432 | |
1.3446 | |
1.3423 | |
1.3446 | |
1.3423 | |
1.3432 | |
1.3383 | |
1.3390 | |
1.3337 | |
1.3325 | |
1.3339 | |
1.3364 | |
1.3359 | |
1.3347 | |
1.3331 | |
1.3336 | |
1.3325 | |
1.3310 | |
1.3344 | |
1.3320 | |
1.3317 | |
1.3282 | |
1.3241 | |
1.3230 | |
1.3284 | |
1.3269 | |
1.3270 | |
1.3182 | |
1.3196 | |
1.3185 | |
1.3193 | |
1.3186 | |
1.3215 | |
1.3249 | |
1.3202 | |
1.3177 | |
1.3182 | |
1.3201 | |
1.3234 | |
1.3249 | |
1.3255 | |
1.3259 | |
1.3287 | |
1.3287 | |
1.3238 | |
1.3263 | |
1.3297 | |
1.3271 | |
1.3249 | |
1.3216 | |
1.3225 | |
1.3243 | |
1.3215 | |
1.3211 | |
1.3288 | |
1.3214 | |
1.3205 | |
1.3200 | |
1.3120 | |
1.3084 | |
1.3098 | |
1.3065 | |
1.3102 | |
1.3105 | |
1.3114 | |
1.3139 | |
1.3053 | |
1.3085 | |
1.3016 | |
1.2996 | |
1.2977 | |
1.2938 | |
1.2966 | |
1.2943 | |
1.2876 | |
1.2883 | |
1.2903 | |
1.3032 | |
1.2903 | |
1.2975 | |
1.2924 | |
1.2858 | |
1.2908 | |
1.2932 | |
1.2839 | |
1.2959 | |
1.2837 | |
1.2879 | |
1.2904 | |
1.2932 | |
1.2908 | |
1.2912 | |
1.2950 | |
1.2959 | |
1.2963 | |
1.2974 | |
1.2987 | |
1.2988 | |
1.3008 | |
1.3019 | |
1.2994 | |
1.2991 | |
1.3064 | |
1.3163 | |
1.3147 | |
1.3126 | |
1.3132 | |
1.3123 | |
1.3146 | |
1.3149 | |
1.3145 | |
1.3144 | |
1.3130 | |
1.3139 | |
1.3138 | |
1.3141 | |
1.3131 | |
1.3130 | |
1.3127 | |
1.3146 | |
1.3136 | |
1.3096 | |
1.3096 | |
1.3100 | |
1.3063 | |
1.3099 | |
1.3082 | |
1.3046 | |
1.3068 | |
1.2858 | |
1.2558 | |
1.2545 | |
1.2828 | |
1.3048 | |
1.3062 | |
1.3157 | |
1.3256 | |
1.3003 | |
1.3154 | |
1.3196 | |
1.3167 | |
1.3086 | |
1.3017 | |
1.0737 | |
1.0705 | |
1.0732 | |
1.0638 | |
1.0661 | |
1.0640 | |
1.0751 | |
1.0849 | |
1.0923 | |
1.0940 | |
1.0928 | |
1.0928 | |
1.0914 | |
1.0919 | |
1.1099 | |
1.1092 | |
1.1097 | |
1.1112 | |
1.1110 | |
1.1101 | |
1.1067 | |
1.1088 | |
1.1109 | |
1.1129 | |
1.1137 | |
1.1162 | |
1.1159 | |
1.1177 | |
1.1198 | |
1.1162 | |
1.1198 | |
1.1218 | |
1.1223 | |
1.1196 | |
1.1193 | |
1.1183 | |
1.1195 | |
1.1192 | |
1.1212 | |
1.1169 | |
1.1176 | |
1.1164 | |
1.1152 | |
1.1210 | |
1.1193 | |
1.1190 | |
1.1211 | |
1.1239 | |
1.1191 | |
1.1194 | |
1.1144 | |
1.1168 | |
1.1167 | |
1.1133 | |
1.1161 | |
1.1125 | |
1.1131 | |
1.1106 | |
1.1149 | |
1.1080 | |
1.1081 | |
1.0943 | |
1.0921 | |
1.0931 | |
1.0946 | |
1.0966 | |
1.0828 | |
1.0719 | |
1.0633 | |
1.0671 | |
1.0655 | |
1.0691 | |
1.0721 | |
1.0760 | |
1.1068 | |
1.1192 | |
1.1175 | |
1.1194 | |
1.1120 | |
1.1056 | |
1.0913 | |
1.0911 | |
1.0930 | |
1.0934 | |
1.1035 | |
1.1029 | |
1.0983 | |
1.1001 | |
1.0996 | |
1.0838 | |
1.0816 | |
1.0705 | |
1.0863 | |
1.1010 | |
1.1110 | |
1.1382 | |
1.1340 | |
1.1311 | |
1.1247 | |
1.1306 | |
1.1525 | |
1.1345 | |
1.1458 | |
1.1470 | |
1.1545 | |
1.1599 | |
1.1562 | |
1.1542 | |
1.1538 | |
1.1802 | |
1.2445 | |
1.1878 | |
1.1792 | |
1.1825 | |
1.1842 | |
1.1772 | |
1.1867 | |
1.1932 | |
1.1901 | |
1.2040 | |
1.1960 | |
1.2183 | |
1.2223 | |
1.2381 | |
1.2329 | |
1.2307 | |
1.2283 | |
1.2133 | |
1.1953 | |
1.1798 | |
1.1689 | |
1.1375 | |
1.1304 | |
1.1351 | |
1.1372 | |
1.1375 | |
1.1530 | |
1.1513 | |
1.1626 | |
1.1648 | |
1.1824 | |
1.1812 | |
1.1770 | |
1.1993 | |
1.2098 | |
1.2022 | |
1.2509 | |
1.2556 | |
1.2525 | |
1.2463 | |
1.2400 | |
1.2555 | |
1.2634 | |
1.2711 | |
1.2799 | |
1.2881 | |
1.2918 | |
1.2931 | |
1.2984 | |
1.3043 | |
1.3117 | |
1.3428 | |
1.3088 | |
1.3102 | |
1.3140 | |
1.3145 | |
1.3159 | |
1.3133 | |
1.3185 | |
1.3170 | |
1.3153 | |
1.3163 | |
1.3206 | |
1.3183 | |
1.3187 | |
1.3189 | |
1.3238 | |
1.3208 | |
1.3292 | |
1.3410 | |
1.3425 | |
1.3402 | |
1.3485 | |
1.3518 | |
1.3497 | |
1.3508 | |
1.3544 | |
1.3557 | |
1.3583 | |
1.3477 | |
1.3402 | |
1.3204 | |
1.3266 | |
1.3129 | |
1.3197 | |
1.3068 | |
1.3201 | |
1.3244 | |
1.3143 | |
1.3132 | |
1.3226 | |
1.3183 | |
1.3129 | |
1.3124 | |
1.3057 | |
1.3071 | |
1.3093 | |
1.3123 | |
1.3054 | |
1.3142 | |
1.3035 | |
1.3211 | |
1.3274 | |
1.2562 | |
1.2496 | |
1.2355 | |
1.2366 | |
1.2417 | |
1.2403 | |
1.2389 | |
1.2465 | |
1.2591 | |
1.2663 | |
1.2732 | |
1.2781 | |
1.2887 | |
1.2969 | |
1.3010 | |
1.3065 | |
1.3184 | |
1.3216 | |
1.3251 | |
1.3241 | |
1.3130 | |
1.3053 | |
1.3105 | |
1.3131 | |
1.3298 | |
1.3175 | |
1.3262 | |
1.3345 | |
1.3541 | |
1.3540 | |
1.3726 | |
1.3792 | |
1.3856 | |
1.3820 | |
1.3861 | |
1.4044 | |
1.3892 | |
1.3976 | |
1.4115 | |
1.4091 | |
1.4005 |