История дневной ставки LKR /IDR с Пятница, 26 Март 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 113.8724 индонезийская рупия
минимум на
1 шри-ланкийская рупия = 39.8478 индонезийская рупия
Date | LKR/IDR |
---|---|
54.0204 | |
54.6185 | |
54.0007 | |
53.7933 | |
53.3681 | |
53.0632 | |
52.2759 | |
51.5454 | |
50.5806 | |
51.1776 | |
50.3358 | |
50.0485 | |
49.7104 | |
50.3894 | |
49.8192 | |
48.9437 | |
48.3149 | |
48.0844 | |
47.3828 | |
47.4341 | |
47.2551 | |
47.7921 | |
47.1579 | |
47.0827 | |
46.9836 | |
47.9189 | |
47.6276 | |
48.4279 | |
48.8029 | |
48.3463 | |
48.5296 | |
47.8667 | |
47.3314 | |
47.5325 | |
47.6029 | |
47.5747 | |
47.1424 | |
47.1821 | |
47.6557 | |
47.0601 | |
47.1883 | |
45.3620 | |
46.4777 | |
48.5073 | |
48.9522 | |
48.6938 | |
48.9109 | |
49.4141 | |
51.1367 | |
50.4127 | |
48.6493 | |
47.2718 | |
46.2639 | |
45.8973 | |
46.4221 | |
45.6915 | |
46.6717 | |
45.3174 | |
41.9185 | |
41.8999 | |
41.6959 | |
41.6487 | |
41.0005 | |
41.2526 | |
41.3251 | |
42.4241 | |
42.5504 | |
42.7674 | |
42.6476 | |
42.6868 | |
42.2339 | |
42.7089 | |
42.8121 | |
42.5320 | |
43.0310 | |
42.7216 | |
42.7084 | |
42.2738 | |
41.8680 | |
42.4279 | |
41.9273 | |
41.6590 | |
41.0686 | |
41.4756 | |
41.4489 | |
41.4323 | |
40.7492 | |
41.1733 | |
41.4757 | |
42.2364 | |
41.8532 | |
41.6213 | |
41.8328 | |
41.1209 | |
41.5186 | |
41.3092 | |
39.8935 | |
39.8478 | |
40.6463 | |
41.9301 | |
40.3949 | |
40.9848 | |
42.4305 | |
51.2165 | |
56.3312 | |
71.4580 | |
71.0944 | |
70.8928 | |
70.6050 | |
70.9676 | |
70.6257 | |
71.0261 | |
70.7633 | |
70.4517 | |
70.3790 | |
69.9676 | |
71.0601 | |
70.9103 | |
71.2009 | |
70.6947 | |
70.3275 | |
70.2025 | |
70.7836 | |
70.6941 | |
70.1048 | |
70.4869 | |
71.0018 | |
71.3413 | |
71.2015 | |
71.5352 | |
71.4259 | |
71.0813 | |
71.7308 | |
72.0548 | |
72.0202 | |
72.2064 | |
72.0258 | |
72.8210 | |
73.4431 | |
72.9324 | |
72.7494 | |
72.7493 | |
72.3389 | |
71.8715 | |
72.1415 | |
72.0417 | |
72.7185 | |
72.8016 | |
72.0569 | |
73.0941 | |
74.3509 | |
74.9721 | |
72.5529 | |
72.6417 | |
72.6092 | |
72.7524 | |
72.9760 | |
73.1068 | |
73.2673 | |
72.9283 | |
71.4939 | |
71.7777 | |
72.3225 | |
70.9712 | |
73.0012 | |
74.7035 | |
74.9797 | |
75.1530 | |
75.2113 | |
75.2370 | |
75.6387 | |
75.9032 | |
76.5148 | |
76.1798 | |
77.3131 | |
79.1839 | |
79.4762 | |
79.7448 | |
79.6591 | |
80.0839 | |
80.2785 | |
79.2578 | |
80.6457 | |
79.7859 | |
78.6334 | |
79.5543 | |
80.1946 | |
79.2798 | |
78.6271 | |
77.9615 | |
79.5422 | |
77.4090 | |
76.8947 | |
76.0610 | |
76.6596 | |
75.2734 | |
76.0511 | |
78.4757 | |
80.8542 | |
79.3943 | |
80.2286 | |
79.4427 | |
79.5342 | |
79.8829 | |
83.0330 | |
84.6806 | |
85.1595 | |
91.4328 | |
82.4256 | |
77.5135 | |
78.1726 | |
76.4135 | |
75.1900 | |
75.5355 | |
75.7372 | |
72.7936 | |
75.1180 | |
75.3009 | |
76.5959 | |
76.6308 | |
76.9872 | |
77.3439 | |
77.3164 | |
77.9100 | |
77.7479 | |
78.3127 | |
77.6125 | |
77.8908 | |
77.2992 | |
77.3966 | |
78.0902 | |
78.3515 | |
77.9736 | |
77.5242 | |
77.8001 | |
77.8831 | |
79.4070 | |
79.4769 | |
80.8868 | |
80.5458 | |
80.2482 | |
79.5454 | |
79.2656 | |
79.1647 | |
80.1217 | |
79.7405 | |
80.4956 | |
80.9226 | |
80.7515 | |
80.6513 | |
81.5862 | |
82.2352 | |
81.0695 | |
80.5828 | |
80.8859 | |
80.6795 | |
80.5350 | |
81.2564 | |
81.5998 | |
79.6058 | |
79.8052 | |
79.7727 | |
78.6320 | |
78.0311 | |
78.6685 | |
78.9171 | |
79.0802 | |
77.5992 | |
78.1699 | |
77.4622 | |
77.2845 | |
78.7348 | |
80.0920 | |
81.0666 | |
81.6098 | |
79.7324 | |
80.4366 | |
82.7809 | |
84.3338 | |
85.8862 | |
87.8654 | |
88.2322 | |
89.2798 | |
90.0098 | |
86.2696 | |
85.3354 | |
87.4399 | |
88.6630 | |
88.9969 | |
89.1257 | |
89.3810 | |
89.5256 | |
89.5417 | |
89.5088 | |
89.8883 | |
89.2532 | |
89.5915 | |
89.9674 | |
88.7908 | |
87.2977 | |
87.7666 | |
87.3199 | |
88.7145 | |
89.7804 | |
88.5077 | |
88.7679 | |
87.8907 | |
88.5629 | |
88.4432 | |
88.8568 | |
88.6599 | |
88.1610 | |
88.3548 | |
88.5629 | |
88.5758 | |
88.0632 | |
87.0625 | |
88.0259 | |
87.4576 | |
86.8609 | |
86.8573 | |
87.1485 | |
87.3295 | |
88.5687 | |
88.8008 | |
88.5409 | |
88.3482 | |
88.0954 | |
87.4201 | |
87.6416 | |
88.2025 | |
88.1480 | |
88.3429 | |
88.0363 | |
87.7700 | |
88.0111 | |
88.2167 | |
86.9525 | |
86.4534 | |
85.8938 | |
87.5047 | |
87.2593 | |
87.5516 | |
86.9924 | |
86.9933 | |
87.4626 | |
86.5733 | |
86.7121 | |
87.2518 | |
86.8432 | |
86.9344 | |
86.8799 | |
86.9649 | |
87.0601 | |
87.0237 | |
87.3117 | |
87.1798 | |
87.1228 | |
87.4475 | |
87.5658 | |
87.3326 | |
88.2305 | |
87.6524 | |
87.3434 | |
87.7261 | |
88.4331 | |
88.4536 | |
87.7846 | |
88.5369 | |
88.2815 | |
88.1561 | |
89.4879 | |
89.1741 | |
89.3919 | |
89.6206 | |
90.0544 | |
90.0940 | |
89.5567 | |
89.4858 | |
91.2306 | |
90.9414 | |
90.5717 | |
90.0134 | |
88.1924 | |
88.5824 | |
88.3332 | |
88.8934 | |
88.1698 | |
88.6594 | |
88.8805 | |
90.5685 | |
90.3973 | |
90.1507 | |
91.0951 | |
91.2304 | |
90.2847 | |
90.4257 | |
89.7744 | |
90.0273 | |
89.6506 | |
90.6236 | |
90.4630 | |
90.6844 | |
91.7649 | |
91.7654 | |
92.1777 | |
93.0477 | |
93.2306 | |
91.6777 | |
91.9562 | |
91.3473 | |
90.9658 | |
91.3404 | |
91.2949 | |
90.7766 | |
91.2569 | |
90.7954 | |
91.0952 | |
91.4045 | |
93.0257 | |
94.2875 | |
94.0720 | |
95.0864 | |
95.9416 | |
96.3146 | |
97.4118 | |
97.3474 | |
96.1626 | |
95.3263 | |
97.8346 | |
97.9960 | |
96.9319 | |
96.6346 | |
96.4488 | |
97.0006 | |
96.7050 | |
97.1065 | |
96.5141 | |
95.8768 | |
95.8709 | |
103.5437 | |
103.8283 | |
102.6546 | |
102.3052 | |
103.3998 | |
104.7044 | |
104.1991 | |
103.0024 | |
101.1147 | |
101.0215 | |
100.6928 | |
100.0241 | |
99.3091 | |
99.6732 | |
99.6004 | |
99.4194 | |
99.5083 | |
99.8446 | |
98.6686 | |
98.5258 | |
98.4055 | |
98.5434 | |
97.5729 | |
97.3807 | |
96.9208 | |
97.6479 | |
98.3771 | |
98.3776 | |
97.6322 | |
99.5233 | |
98.3100 | |
97.5138 | |
96.6489 | |
95.8255 | |
95.5532 | |
95.8738 | |
94.6747 | |
95.8240 | |
95.6978 | |
95.8652 | |
94.7091 | |
94.8023 | |
96.8043 | |
94.2117 | |
93.4200 | |
92.7640 | |
93.1925 | |
92.9723 | |
92.4401 | |
92.9498 | |
92.2883 | |
93.5208 | |
93.6211 | |
93.0253 | |
91.9719 | |
91.6657 | |
90.1839 | |
89.9537 | |
89.9108 | |
89.7602 | |
89.9462 | |
90.4567 | |
89.0354 | |
88.9639 | |
89.4947 | |
90.3889 | |
91.3856 | |
92.0906 | |
90.7011 | |
90.6112 | |
90.0211 | |
88.7699 | |
87.4044 | |
88.4605 | |
88.1197 | |
88.6190 | |
87.5849 | |
87.5184 | |
86.5704 | |
86.7960 | |
87.1835 | |
86.6208 | |
87.1817 | |
88.6922 | |
88.9939 | |
90.1557 | |
92.7821 | |
93.4175 | |
93.3322 | |
92.5563 | |
91.6082 | |
92.9676 | |
93.1609 | |
93.1861 | |
92.2994 | |
91.2132 | |
89.8372 | |
88.8264 | |
88.6529 | |
87.7946 | |
86.5696 | |
83.6661 | |
85.5616 | |
84.6985 | |
86.7193 | |
87.1433 | |
86.4980 | |
86.0430 | |
84.3719 | |
83.0399 | |
82.3987 | |
79.7718 | |
78.1646 | |
77.9850 | |
78.1023 | |
76.5122 | |
76.4250 | |
76.0672 | |
75.8805 | |
76.9449 | |
76.9937 | |
77.8170 | |
77.7697 | |
77.4994 | |
77.5155 | |
77.0097 | |
76.9839 | |
76.6287 | |
76.8482 | |
77.4417 | |
77.7187 | |
76.5627 | |
76.8017 | |
76.8955 | |
76.6252 | |
76.1370 | |
76.1917 | |
76.4197 | |
76.1983 | |
76.6594 | |
76.2963 | |
76.1288 | |
76.2850 | |
75.8367 | |
75.6349 | |
76.0271 | |
74.9747 | |
74.7765 | |
74.1634 | |
73.8682 | |
74.0073 | |
73.6617 | |
73.8000 | |
74.0339 | |
74.1559 | |
74.7682 | |
74.7933 | |
74.2342 | |
72.9466 | |
71.6535 | |
72.4312 | |
72.1239 | |
71.8711 | |
71.9048 | |
71.9782 | |
71.8022 | |
71.8019 | |
72.4070 | |
70.8037 | |
70.6377 | |
70.3755 | |
71.0053 | |
71.2493 | |
71.5461 | |
72.2474 | |
71.7888 | |
71.7733 | |
71.8551 | |
72.2671 | |
70.8244 | |
69.9201 | |
71.7117 | |
72.8400 | |
71.0418 | |
70.6044 | |
69.7620 | |
75.1625 | |
74.9188 | |
74.4815 | |
76.0703 | |
77.0889 | |
78.7190 | |
79.2792 | |
78.5571 | |
80.6353 | |
80.3474 | |
79.6959 | |
79.5347 | |
79.6995 | |
79.5043 | |
79.3327 | |
80.5089 | |
81.9146 | |
81.3644 | |
81.3914 | |
80.4292 | |
80.3930 | |
80.1165 | |
80.8034 | |
81.1675 | |
82.4483 | |
81.5613 | |
78.5022 | |
77.5859 | |
77.8015 | |
77.7454 | |
77.9630 | |
78.0612 | |
77.3586 | |
77.9280 | |
78.1813 | |
78.0236 | |
77.9140 | |
78.6793 | |
78.4875 | |
78.0538 | |
77.6473 | |
77.8757 | |
78.2367 | |
78.4026 | |
77.9547 | |
77.7489 | |
78.2774 | |
78.6517 | |
78.4046 | |
78.6070 | |
78.9255 | |
79.0924 | |
79.5409 | |
79.6321 | |
79.6707 | |
79.8209 | |
80.4107 | |
80.6192 | |
81.5919 | |
81.7476 | |
81.9622 | |
82.1177 | |
80.8163 | |
81.2020 | |
81.2601 | |
81.3170 | |
81.1537 | |
80.9923 | |
80.2420 | |
80.3619 | |
79.9455 | |
79.9055 | |
79.7597 | |
79.4359 | |
79.9008 | |
79.9644 | |
80.0146 | |
79.7573 | |
79.5600 | |
79.8262 | |
80.0263 | |
79.9671 | |
79.9444 | |
79.5632 | |
79.4707 | |
79.9960 | |
80.4611 | |
79.8563 | |
80.0028 | |
79.4389 | |
79.5683 | |
80.2965 | |
81.9229 | |
80.3774 | |
81.4034 | |
80.3873 | |
78.7425 | |
79.0483 | |
78.5718 | |
79.1712 | |
79.4496 | |
79.4421 | |
79.1816 | |
79.6759 | |
80.7997 | |
80.5587 | |
80.6582 | |
81.2097 | |
81.7067 | |
82.0895 | |
81.8822 | |
81.8359 | |
80.7228 | |
80.1125 | |
82.1193 | |
82.6345 | |
83.1461 | |
82.6676 | |
82.8464 | |
82.6829 | |
82.5540 | |
82.0476 | |
81.9333 | |
83.2183 | |
82.7490 | |
81.9521 | |
82.5369 | |
83.1343 | |
84.7235 | |
84.5345 | |
86.5905 | |
87.7101 | |
87.8995 | |
87.1909 | |
87.5541 | |
86.4270 | |
86.2516 | |
86.8498 | |
87.4788 | |
89.5043 | |
89.2494 | |
89.2646 | |
90.9885 | |
88.3854 | |
87.5751 | |
89.0150 | |
89.0023 | |
90.0643 | |
88.6092 | |
87.5858 | |
90.1783 | |
91.7786 | |
96.6016 | |
97.6262 | |
100.2449 | |
101.3914 | |
104.5509 | |
105.0690 | |
105.6724 | |
104.3827 | |
104.4436 | |
103.1958 | |
103.2386 | |
99.3092 | |
96.8176 | |
98.0623 | |
97.4868 | |
97.4190 | |
100.5404 | |
100.4172 | |
105.5879 | |
112.2674 | |
113.7219 | |
108.2015 | |
100.2555 | |
100.2393 | |
101.2656 | |
91.0148 | |
90.6153 | |
89.5363 | |
87.9447 | |
86.1243 | |
87.5487 | |
86.5298 | |
85.0237 | |
85.1208 | |
85.2044 | |
85.2501 | |
84.3821 | |
84.7353 | |
85.1910 | |
85.0804 | |
85.4555 | |
85.5877 | |
86.1342 | |
86.4497 | |
86.5823 | |
86.3620 | |
86.8201 | |
86.0162 | |
85.9552 | |
85.3302 | |
85.5167 | |
85.1187 | |
85.1226 | |
85.4086 | |
87.2830 | |
89.3323 | |
87.7710 | |
87.3262 | |
84.6298 | |
84.7226 | |
86.9271 | |
86.1713 | |
85.6852 | |
86.7723 | |
88.8896 | |
87.1407 | |
87.2388 | |
86.5499 | |
86.8227 | |
85.9557 | |
85.2005 | |
84.7019 | |
84.9337 | |
84.5208 | |
83.1315 | |
83.0430 | |
81.5342 | |
81.1941 | |
79.9269 | |
79.8379 | |
80.0745 | |
80.5355 | |
82.8252 | |
83.4519 | |
83.1754 | |
83.2159 | |
84.1298 | |
83.4657 | |
83.2215 | |
82.5145 | |
81.2122 | |
81.0510 | |
81.0491 | |
81.1033 | |
81.5144 | |
80.6791 | |
81.8380 | |
79.3689 | |
79.2326 | |
79.0599 | |
79.2413 | |
80.0062 | |
82.1313 | |
82.7595 | |
82.9588 | |
83.9222 | |
83.7789 | |
83.5147 | |
83.8902 | |
83.9206 | |
85.0580 | |
83.5137 | |
83.3895 | |
83.2391 | |
83.5033 | |
83.8571 | |
83.7195 | |
84.0537 | |
83.0431 | |
84.1526 | |
88.3553 | |
84.4686 | |
83.7164 | |
84.6689 | |
84.7038 | |
84.2536 | |
84.6304 | |
85.0595 | |
84.7008 | |
86.3414 | |
85.8071 | |
88.1236 | |
88.5035 | |
90.2189 | |
89.1438 | |
88.9922 | |
88.9598 | |
88.3035 | |
87.2399 | |
87.4679 | |
87.2976 | |
87.4778 | |
88.2832 | |
89.3353 | |
86.9550 | |
88.0453 | |
90.5183 | |
90.5079 | |
91.2265 | |
90.1421 | |
89.6362 | |
90.6550 | |
88.6473 | |
84.8359 | |
85.5213 | |
86.0811 | |
87.6915 | |
87.4544 | |
87.9785 | |
88.1600 | |
88.8986 | |
90.0543 | |
89.5699 | |
90.1430 | |
90.3968 | |
90.5460 | |
90.2047 | |
91.7498 | |
92.4806 | |
92.4213 | |
92.6819 | |
98.4523 | |
96.8205 | |
96.6922 | |
95.5381 | |
97.7489 | |
98.5010 | |
98.3953 | |
98.2887 | |
98.9611 | |
99.2692 | |
98.9246 | |
99.5719 | |
99.6320 | |
101.6485 | |
100.5617 | |
100.0008 | |
99.6043 | |
101.3520 | |
106.0715 | |
99.1916 | |
98.0001 | |
97.1025 | |
97.4068 | |
97.4841 | |
97.5622 | |
97.3915 | |
98.4140 | |
97.0233 | |
96.3218 | |
96.2663 | |
96.0455 | |
93.9488 | |
94.0516 | |
93.9163 | |
93.9693 | |
94.5573 | |
98.3248 | |
97.2184 | |
94.2520 | |
95.2649 | |
94.7556 | |
94.6989 | |
94.0325 | |
93.0181 | |
92.6396 | |
92.8404 | |
92.6558 | |
92.3230 | |
92.4205 | |
91.3822 | |
92.7238 | |
94.1917 | |
89.6527 | |
88.7948 | |
88.0589 | |
87.7778 | |
86.5987 | |
86.1439 | |
86.0599 | |
85.9791 | |
86.0919 | |
87.2513 | |
87.3154 | |
87.5699 | |
87.6175 | |
87.6999 | |
88.5365 | |
87.4225 | |
89.4921 | |
89.6782 | |
89.9602 | |
89.4784 | |
89.6513 | |
88.0811 | |
87.7610 | |
88.2336 | |
88.3765 | |
88.3240 | |
89.2338 | |
91.2094 | |
92.4137 | |
92.5924 | |
93.1148 | |
92.9448 | |
92.2722 | |
91.2513 | |
90.7901 | |
87.4873 | |
86.1286 | |
86.9416 | |
86.5855 | |
87.0262 | |
86.0216 |