История дневной ставки LKR /GNF с Пятница, 26 Март 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 69.6351 гвинейский франк
минимум на
1 шри-ланкийская рупия = 19.4069 гвинейский франк
Date | LKR/GNF |
---|---|
28.9395 | |
28.8111 | |
28.6076 | |
28.7345 | |
28.7488 | |
28.6128 | |
28.4451 | |
28.2128 | |
27.9995 | |
27.8971 | |
27.6445 | |
27.4968 | |
27.4234 | |
27.4889 | |
27.0354 | |
26.8466 | |
26.6641 | |
26.5939 | |
26.5471 | |
26.4085 | |
26.3064 | |
26.2657 | |
26.1945 | |
26.0892 | |
26.3037 | |
26.3407 | |
26.3503 | |
26.3126 | |
26.4277 | |
26.5125 | |
26.5213 | |
26.5373 | |
26.4416 | |
26.6078 | |
26.5767 | |
26.8383 | |
26.5311 | |
26.5475 | |
26.7561 | |
26.5459 | |
26.9409 | |
25.9476 | |
26.6574 | |
27.5367 | |
28.0000 | |
27.8778 | |
28.0823 | |
28.6351 | |
29.7974 | |
28.9427 | |
28.1669 | |
27.5311 | |
26.9433 | |
26.9249 | |
26.6098 | |
26.4880 | |
26.3022 | |
25.6348 | |
23.9237 | |
23.7785 | |
23.4798 | |
23.8001 | |
23.5260 | |
23.8433 | |
23.5409 | |
23.6175 | |
23.5824 | |
23.7624 | |
23.7820 | |
23.4476 | |
23.4627 | |
23.5767 | |
23.6426 | |
23.7135 | |
23.8111 | |
23.6906 | |
23.6870 | |
23.6544 | |
23.6734 | |
24.3832 | |
23.9627 | |
24.1459 | |
23.8908 | |
24.1913 | |
24.1159 | |
24.1098 | |
23.7898 | |
24.1630 | |
24.2719 | |
24.3898 | |
24.2362 | |
24.1295 | |
24.2279 | |
24.2784 | |
24.3497 | |
24.6852 | |
24.4445 | |
24.2255 | |
24.5482 | |
25.0979 | |
24.5356 | |
24.9716 | |
26.0682 | |
31.8559 | |
35.1099 | |
44.5379 | |
44.3602 | |
44.3689 | |
44.4866 | |
44.8162 | |
44.3400 | |
44.7373 | |
44.7735 | |
44.9530 | |
46.0079 | |
46.3051 | |
46.4749 | |
46.4469 | |
46.5751 | |
46.5983 | |
46.6226 | |
47.1803 | |
47.5571 | |
47.6532 | |
47.7860 | |
48.3653 | |
48.7905 | |
48.7717 | |
48.8543 | |
48.9952 | |
48.9738 | |
48.8818 | |
49.0650 | |
49.0429 | |
48.9422 | |
48.9080 | |
49.0153 | |
49.1290 | |
49.2709 | |
49.3858 | |
49.3314 | |
49.3508 | |
49.3673 | |
49.5743 | |
49.6741 | |
49.5567 | |
49.9595 | |
49.9944 | |
50.1528 | |
50.2787 | |
50.9854 | |
51.4285 | |
49.6232 | |
50.1688 | |
50.4357 | |
50.5829 | |
51.2582 | |
51.5163 | |
52.0411 | |
52.3139 | |
52.9135 | |
52.3561 | |
52.9942 | |
51.6711 | |
53.3228 | |
54.2159 | |
54.3446 | |
53.1340 | |
53.0758 | |
53.1634 | |
53.0762 | |
52.9249 | |
52.8970 | |
52.7564 | |
52.9781 | |
53.0428 | |
53.1045 | |
53.1116 | |
53.1692 | |
52.9334 | |
52.7738 | |
52.6208 | |
52.4955 | |
52.3418 | |
51.9613 | |
52.1959 | |
52.4033 | |
52.1590 | |
51.9167 | |
51.8579 | |
51.8686 | |
51.8149 | |
51.8386 | |
51.7326 | |
51.3340 | |
51.4618 | |
51.7873 | |
51.2088 | |
51.4744 | |
50.2990 | |
50.5361 | |
50.2179 | |
49.6272 | |
49.6152 | |
49.9313 | |
49.3888 | |
50.4566 | |
50.9904 | |
51.5786 | |
52.1620 | |
52.0968 | |
52.1972 | |
52.2591 | |
52.2358 | |
52.4811 | |
52.2278 | |
52.5814 | |
52.3218 | |
52.3818 | |
52.2717 | |
52.3467 | |
51.9513 | |
52.3496 | |
52.6214 | |
52.4240 | |
52.7950 | |
50.7073 | |
50.8017 | |
51.1251 | |
50.8154 | |
51.3425 | |
51.0807 | |
50.7735 | |
50.8713 | |
51.1773 | |
50.9713 | |
51.0509 | |
51.3981 | |
51.8198 | |
51.9494 | |
52.0647 | |
52.2211 | |
52.3227 | |
52.3297 | |
52.1825 | |
51.9811 | |
52.1203 | |
51.9421 | |
52.0013 | |
51.7346 | |
51.8448 | |
52.1635 | |
51.9211 | |
51.6770 | |
52.2425 | |
52.6090 | |
52.5247 | |
52.4500 | |
52.5580 | |
51.8241 | |
51.1583 | |
51.4382 | |
50.9735 | |
51.1209 | |
50.8015 | |
51.5425 | |
51.8369 | |
50.4526 | |
50.1545 | |
50.1754 | |
50.4623 | |
49.9803 | |
50.3350 | |
50.7895 | |
51.3802 | |
50.7947 | |
50.8072 | |
51.9596 | |
51.6713 | |
52.3081 | |
52.3052 | |
52.5466 | |
53.3050 | |
53.1550 | |
53.6585 | |
53.6265 | |
54.9778 | |
55.9687 | |
55.9009 | |
56.2316 | |
56.4906 | |
56.6123 | |
56.8741 | |
56.8046 | |
56.6874 | |
56.4865 | |
56.9585 | |
57.1783 | |
56.8839 | |
56.4991 | |
56.7927 | |
56.9263 | |
57.1098 | |
57.0651 | |
57.1319 | |
57.2256 | |
57.1449 | |
57.5486 | |
57.9462 | |
58.0957 | |
57.9946 | |
57.7571 | |
57.7438 | |
57.9357 | |
58.1047 | |
58.1563 | |
57.9615 | |
58.1700 | |
58.3999 | |
58.5864 | |
58.4589 | |
58.6226 | |
58.7416 | |
58.8182 | |
59.0348 | |
58.7736 | |
58.9705 | |
58.7703 | |
58.4226 | |
58.7239 | |
58.7428 | |
58.7444 | |
58.8188 | |
58.7010 | |
58.1801 | |
58.2806 | |
58.5991 | |
58.7139 | |
58.4863 | |
58.6495 | |
59.0412 | |
58.1135 | |
58.0550 | |
58.6309 | |
58.5204 | |
59.0778 | |
58.4121 | |
58.5573 | |
59.2370 | |
59.2890 | |
59.3558 | |
59.7424 | |
59.4692 | |
59.4204 | |
59.6619 | |
60.0125 | |
59.1181 | |
60.7174 | |
60.6610 | |
61.0558 | |
59.7095 | |
61.3620 | |
60.8616 | |
61.2776 | |
60.5759 | |
60.8642 | |
62.0274 | |
61.5469 | |
61.6537 | |
61.4397 | |
61.6070 | |
62.3575 | |
61.5076 | |
62.3692 | |
63.1072 | |
62.8341 | |
62.6325 | |
62.4407 | |
61.1035 | |
60.8733 | |
61.6027 | |
61.3669 | |
61.6940 | |
61.7743 | |
61.7953 | |
61.9007 | |
62.0318 | |
61.8464 | |
61.9717 | |
62.1442 | |
62.1225 | |
63.0378 | |
61.4597 | |
62.1127 | |
61.9433 | |
62.2617 | |
62.0623 | |
63.1532 | |
61.2676 | |
61.2686 | |
58.2403 | |
58.0516 | |
61.0236 | |
50.6686 | |
50.6811 | |
50.0171 | |
50.3660 | |
50.2161 | |
50.9020 | |
51.8206 | |
52.2156 | |
51.9519 | |
52.3782 | |
52.7309 | |
52.2898 | |
52.3087 | |
52.8078 | |
53.1575 | |
53.2301 | |
53.3303 | |
53.5723 | |
53.5755 | |
53.6763 | |
53.8935 | |
54.0498 | |
54.0412 | |
53.8941 | |
53.7102 | |
54.0280 | |
54.0762 | |
53.9730 | |
54.5746 | |
53.5016 | |
54.1699 | |
56.0122 | |
56.0755 | |
51.5778 | |
51.5754 | |
52.3070 | |
53.2723 | |
52.3207 | |
52.0579 | |
51.5966 | |
52.6462 | |
52.8337 | |
53.9344 | |
54.0714 | |
54.6975 | |
54.9369 | |
54.4171 | |
54.0460 | |
53.8156 | |
54.5299 | |
53.8721 | |
56.8234 | |
54.8255 | |
54.7500 | |
54.6939 | |
55.4373 | |
54.6142 | |
55.9775 | |
55.3478 | |
54.4992 | |
53.8273 | |
54.7266 | |
55.0720 | |
55.1097 | |
54.4409 | |
54.4863 | |
54.2719 | |
54.3790 | |
54.0325 | |
54.2950 | |
54.3191 | |
54.5353 | |
54.1370 | |
53.8265 | |
53.4513 | |
53.4229 | |
53.7032 | |
53.9089 | |
53.3550 | |
53.9205 | |
53.8065 | |
53.7522 | |
53.9990 | |
53.8430 | |
53.6281 | |
54.2043 | |
53.9547 | |
54.3764 | |
53.9229 | |
54.1487 | |
53.9118 | |
53.7027 | |
53.8245 | |
53.2846 | |
53.4260 | |
53.9448 | |
53.6205 | |
53.5011 | |
53.7432 | |
54.0240 | |
53.9637 | |
53.6735 | |
53.6699 | |
53.2601 | |
52.8360 | |
53.4526 | |
53.4115 | |
53.3764 | |
52.9538 | |
53.3953 | |
53.3033 | |
53.2682 | |
53.2942 | |
53.3063 | |
53.0921 | |
53.2710 | |
53.2382 | |
53.1921 | |
54.4280 | |
54.5192 | |
53.7224 | |
53.6079 | |
53.2324 | |
53.3084 | |
53.8851 | |
53.2693 | |
53.2660 | |
53.2429 | |
53.5975 | |
53.4371 | |
53.5150 | |
53.1981 | |
52.7177 | |
53.1921 | |
52.6083 | |
52.9496 | |
53.4514 | |
53.6194 | |
53.1534 | |
53.1925 | |
53.2127 | |
52.5407 | |
53.2056 | |
52.7194 | |
52.6391 | |
52.3966 | |
52.2946 | |
52.2411 | |
52.3921 | |
52.5712 | |
52.9108 | |
52.6826 | |
52.4790 | |
52.9269 | |
53.0262 | |
52.9321 | |
53.8079 | |
54.3804 | |
55.5121 | |
55.4931 | |
56.4644 | |
55.4155 | |
55.4967 | |
56.4043 | |
55.5995 | |
55.8601 | |
56.1554 | |
57.1292 | |
56.4711 | |
56.2687 | |
56.6167 | |
56.3065 | |
55.7933 | |
54.8614 | |
55.9253 | |
56.0774 | |
56.5987 | |
56.1023 | |
56.3950 | |
56.2656 | |
55.8862 | |
54.9679 | |
55.3055 | |
55.4497 | |
55.3767 | |
54.7691 | |
54.7509 | |
54.8724 | |
54.7275 | |
54.7878 | |
53.8931 | |
55.2289 | |
55.7201 | |
55.4889 | |
54.5429 | |
53.7978 | |
53.1710 | |
53.9403 | |
53.7886 | |
53.8614 | |
54.0572 | |
54.0318 | |
54.0072 | |
54.2504 | |
54.6809 | |
53.0749 | |
53.0021 | |
52.9711 | |
52.4621 | |
53.3321 | |
53.0020 | |
53.9190 | |
52.9554 | |
54.1539 | |
54.0578 | |
54.6514 | |
53.7085 | |
52.8440 | |
55.3662 | |
55.7715 | |
55.0837 | |
54.0493 | |
53.8960 | |
58.0769 | |
57.9833 | |
56.0296 | |
58.0535 | |
59.1447 | |
60.8125 | |
60.7594 | |
61.0805 | |
61.2227 | |
61.1110 | |
61.0846 | |
61.1037 | |
61.0819 | |
59.1324 | |
59.5406 | |
60.0196 | |
61.5784 | |
60.6227 | |
61.1428 | |
61.0568 | |
62.0116 | |
61.5020 | |
60.8132 | |
60.2398 | |
60.3661 | |
59.9056 | |
60.0640 | |
58.1989 | |
63.9359 | |
61.1905 | |
61.2739 | |
60.6161 | |
61.1364 | |
61.4731 | |
60.9175 | |
60.7547 | |
60.9967 | |
60.9395 | |
60.4539 | |
61.3646 | |
61.2786 | |
61.2526 | |
65.6393 | |
65.1408 | |
65.3553 | |
64.1541 | |
64.0598 | |
63.9965 | |
64.2342 | |
63.9841 | |
63.8208 | |
63.8686 | |
64.3362 | |
66.4303 | |
65.2770 | |
66.2875 | |
67.3030 | |
67.6661 | |
68.5012 | |
66.3179 | |
65.2553 | |
64.5496 | |
64.0280 | |
64.5559 | |
62.2593 | |
62.5664 | |
62.0806 | |
61.2727 | |
62.7816 | |
61.6833 | |
62.5170 | |
62.0321 | |
61.7929 | |
61.5041 | |
61.7614 | |
59.2049 | |
57.8024 | |
50.2860 | |
50.1531 | |
50.0362 | |
47.7134 | |
46.9379 | |
46.0358 | |
46.0079 | |
44.8517 | |
44.7599 | |
44.7978 | |
44.3974 | |
44.5455 | |
44.1698 | |
44.4999 | |
44.4864 | |
44.4237 | |
44.1687 | |
44.1332 | |
44.1692 | |
43.5267 | |
43.9807 | |
43.7670 | |
44.0170 | |
44.2699 | |
44.0686 | |
43.7833 | |
43.8565 | |
44.2750 | |
44.0372 | |
43.8532 | |
43.9279 | |
43.9143 | |
43.8091 | |
43.9547 | |
43.7339 | |
43.6708 | |
43.7434 | |
43.6464 | |
43.5924 | |
43.5997 | |
43.5927 | |
43.5111 | |
43.7896 | |
43.7937 | |
43.6274 | |
43.6053 | |
43.5681 | |
43.5747 | |
43.7299 | |
43.5309 | |
43.7757 | |
43.5741 | |
43.5831 | |
43.2351 | |
43.3077 | |
42.1744 | |
42.0508 | |
42.2568 | |
42.2374 | |
42.1432 | |
42.0100 | |
41.3826 | |
41.4069 | |
41.3821 | |
42.7743 | |
42.9370 | |
43.1823 | |
40.1005 | |
39.2361 | |
38.3597 | |
43.2671 | |
41.7774 | |
40.7572 | |
40.6948 | |
41.9454 | |
42.4900 | |
42.4261 | |
43.1112 | |
43.0777 | |
43.4636 | |
42.6421 | |
42.7707 | |
42.5621 | |
42.6086 | |
42.9736 | |
42.5759 | |
42.3990 | |
42.6302 | |
44.0196 | |
43.8859 | |
44.1841 | |
45.8392 | |
46.0203 | |
45.8397 | |
45.2350 | |
45.9305 | |
45.6161 | |
45.4331 | |
45.4186 | |
46.2371 | |
46.2643 | |
46.7990 | |
45.4790 | |
45.5069 | |
43.4337 | |
42.8459 | |
42.5513 | |
43.2722 | |
43.1512 | |
43.0444 | |
42.5376 | |
42.7423 | |
42.4024 | |
42.5908 | |
41.5814 | |
40.6363 | |
41.7189 | |
41.1659 | |
41.0311 | |
41.0201 | |
40.9240 | |
41.1593 | |
40.9749 | |
41.3012 | |
41.1147 | |
40.9739 | |
41.1795 | |
40.5903 | |
40.5868 | |
40.1592 | |
40.4235 | |
40.2352 | |
40.3823 | |
39.9913 | |
39.7845 | |
39.8627 | |
39.7775 | |
39.7958 | |
39.5055 | |
39.7570 | |
39.6382 | |
39.5960 | |
39.2709 | |
39.2915 | |
38.9059 | |
38.8406 | |
38.3889 | |
38.2334 | |
38.1466 | |
38.2273 | |
38.1529 | |
37.9623 | |
37.5438 | |
36.8358 | |
36.4385 | |
36.5045 | |
36.1676 | |
35.7604 | |
35.8043 | |
35.7604 | |
35.0424 | |
35.2014 | |
34.7256 | |
34.2249 | |
30.7617 | |
30.7599 | |
30.8960 | |
30.8808 | |
30.9862 | |
31.0743 | |
31.1087 | |
31.0918 | |
31.1429 | |
31.1596 | |
31.1820 | |
31.0216 | |
32.9554 | |
33.0254 | |
33.0082 | |
54.7556 | |
55.3395 | |
54.9704 | |
55.0555 | |
54.6197 | |
54.7676 | |
53.4404 | |
55.1768 | |
55.2786 | |
55.2834 | |
55.2386 | |
53.5444 | |
51.1761 | |
51.3362 | |
51.0818 | |
51.6932 | |
54.0309 | |
51.6330 | |
51.1713 | |
51.3551 | |
51.4077 | |
51.0962 | |
52.5126 | |
51.7981 | |
51.7247 | |
52.2901 | |
51.9919 | |
53.0145 | |
53.3997 | |
54.1296 | |
54.2041 | |
54.1347 | |
54.3618 | |
53.7986 | |
52.9476 | |
53.4362 | |
51.6591 | |
47.7055 | |
48.0920 | |
47.8647 | |
45.7454 | |
45.7150 | |
44.7359 | |
43.4634 | |
43.5885 | |
43.6131 | |
43.7087 | |
43.7532 | |
43.7116 | |
43.7839 | |
43.7963 | |
43.8479 | |
43.8583 | |
43.9061 | |
43.9073 | |
43.7301 | |
43.7831 | |
43.6201 | |
43.4571 | |
44.1153 | |
43.5936 | |
42.8159 | |
41.9494 | |
41.9358 | |
42.1219 | |
42.1609 | |
42.2411 | |
43.1889 | |
42.2789 | |
42.1427 | |
42.3861 | |
42.3608 | |
41.4430 | |
40.3799 | |
40.5138 | |
40.5289 | |
40.5169 | |
40.7147 | |
40.5188 | |
40.4450 | |
39.7134 | |
38.5779 | |
38.7799 | |
37.2927 | |
37.2325 | |
37.7164 | |
37.9473 | |
37.8018 | |
36.7907 | |
36.9204 | |
36.7609 | |
37.0710 | |
37.5115 | |
37.0379 | |
37.2233 | |
35.9319 | |
35.7470 | |
35.1802 | |
34.9268 | |
34.7612 | |
35.2238 | |
34.9347 | |
34.3864 | |
33.7632 | |
33.8302 | |
32.2278 | |
31.7761 | |
31.4342 | |
29.7524 | |
28.7641 | |
28.5679 | |
28.3886 | |
28.2867 | |
27.5331 | |
26.9997 | |
27.9387 | |
28.3522 | |
28.6680 | |
28.7515 | |
27.1253 | |
26.8443 | |
26.4749 | |
26.2912 | |
26.2606 | |
26.0602 | |
25.9476 | |
25.8208 | |
25.8701 | |
25.7144 | |
25.6154 | |
25.4448 | |
25.3472 | |
25.2474 | |
25.1519 | |
25.0452 | |
25.1319 | |
24.9803 | |
24.8295 | |
24.6768 | |
24.6500 | |
24.1227 | |
24.5149 | |
19.9033 | |
19.4069 | |
19.4312 | |
20.0378 | |
19.6598 | |
20.1589 | |
20.3358 | |
20.1196 | |
20.2688 | |
20.4093 | |
20.2808 | |
20.5450 | |
20.4485 | |
20.8652 | |
20.7211 | |
20.6696 | |
20.7061 | |
20.7271 |