История дневной ставки LKR /BTN с Среда, 31 Март 2004.
Максимально было достигнуто
1 шри-ланкийская рупия = 0.50872 бутанский нгултрум
минимум на
1 шри-ланкийская рупия = 0.21224 бутанский нгултрум
Date | LKR/BTN |
---|---|
0.27899 | |
0.28129 | |
0.28067 | |
0.27746 | |
0.27894 | |
0.27860 | |
0.27744 | |
0.27587 | |
0.27212 | |
0.26964 | |
0.26901 | |
0.26657 | |
0.26559 | |
0.26439 | |
0.26559 | |
0.26149 | |
0.25968 | |
0.25711 | |
0.25768 | |
0.25683 | |
0.25542 | |
0.25395 | |
0.25476 | |
0.25406 | |
0.25317 | |
0.25433 | |
0.25482 | |
0.25444 | |
0.25418 | |
0.25512 | |
0.25676 | |
0.25721 | |
0.25633 | |
0.25519 | |
0.25710 | |
0.25677 | |
0.25838 | |
0.25527 | |
0.25569 | |
0.25761 | |
0.25533 | |
0.25707 | |
0.24695 | |
0.25437 | |
0.26391 | |
0.26601 | |
0.26522 | |
0.26700 | |
0.27384 | |
0.28381 | |
0.27810 | |
0.27058 | |
0.26304 | |
0.25630 | |
0.25531 | |
0.25367 | |
0.25170 | |
0.24878 | |
0.24174 | |
0.22825 | |
0.22847 | |
0.22650 | |
0.22640 | |
0.22256 | |
0.22348 | |
0.22325 | |
0.22415 | |
0.22646 | |
0.22665 | |
0.22636 | |
0.22453 | |
0.22254 | |
0.22151 | |
0.22252 | |
0.22228 | |
0.22529 | |
0.22660 | |
0.22543 | |
0.22510 | |
0.22486 | |
0.22724 | |
0.22490 | |
0.22125 | |
0.21970 | |
0.22245 | |
0.22263 | |
0.22181 | |
0.21903 | |
0.22069 | |
0.22071 | |
0.22473 | |
0.22321 | |
0.22049 | |
0.22022 | |
0.21743 | |
0.21849 | |
0.21782 | |
0.21433 | |
0.21235 | |
0.21536 | |
0.22214 | |
0.21527 | |
0.21566 | |
0.22527 | |
0.27165 | |
0.30009 | |
0.38082 | |
0.37343 | |
0.36843 | |
0.37256 | |
0.36794 | |
0.36798 | |
0.36905 | |
0.36654 | |
0.36512 | |
0.36635 | |
0.36923 | |
0.37481 | |
0.37508 | |
0.37150 | |
0.36990 | |
0.36715 | |
0.36844 | |
0.36755 | |
0.37089 | |
0.37129 | |
0.37568 | |
0.37693 | |
0.37170 | |
0.36844 | |
0.36917 | |
0.36907 | |
0.36475 | |
0.36641 | |
0.37171 | |
0.37181 | |
0.37195 | |
0.37272 | |
0.37315 | |
0.37622 | |
0.37467 | |
0.37366 | |
0.37285 | |
0.37249 | |
0.36987 | |
0.36863 | |
0.36673 | |
0.36954 | |
0.37097 | |
0.37209 | |
0.37514 | |
0.38424 | |
0.38470 | |
0.37147 | |
0.36816 | |
0.36494 | |
0.36467 | |
0.36660 | |
0.37199 | |
0.37795 | |
0.37375 | |
0.37302 | |
0.37339 | |
0.37548 | |
0.36861 | |
0.38065 | |
0.38812 | |
0.39049 | |
0.39101 | |
0.39392 | |
0.39291 | |
0.39651 | |
0.39796 | |
0.39966 | |
0.40214 | |
0.40053 | |
0.40342 | |
0.40137 | |
0.39756 | |
0.39787 | |
0.39660 | |
0.39731 | |
0.39513 | |
0.39772 | |
0.39620 | |
0.39460 | |
0.40072 | |
0.40717 | |
0.40510 | |
0.40366 | |
0.40246 | |
0.40262 | |
0.40442 | |
0.40168 | |
0.40529 | |
0.40718 | |
0.40929 | |
0.40797 | |
0.40583 | |
0.40861 | |
0.40496 | |
0.40248 | |
0.39904 | |
0.39568 | |
0.39779 | |
0.39931 | |
0.39432 | |
0.40156 | |
0.40772 | |
0.40165 | |
0.40651 | |
0.39721 | |
0.39489 | |
0.39223 | |
0.39296 | |
0.39291 | |
0.39340 | |
0.39176 | |
0.38941 | |
0.39596 | |
0.39272 | |
0.39275 | |
0.39152 | |
0.39219 | |
0.39551 | |
0.39632 | |
0.39983 | |
0.39627 | |
0.39184 | |
0.38983 | |
0.38954 | |
0.39306 | |
0.39258 | |
0.38792 | |
0.39054 | |
0.39632 | |
0.39615 | |
0.39704 | |
0.40134 | |
0.40253 | |
0.40310 | |
0.39713 | |
0.39057 | |
0.39166 | |
0.38987 | |
0.38951 | |
0.39129 | |
0.39369 | |
0.39481 | |
0.39464 | |
0.39195 | |
0.39466 | |
0.39668 | |
0.39900 | |
0.39080 | |
0.39774 | |
0.39913 | |
0.39743 | |
0.39858 | |
0.39752 | |
0.38653 | |
0.38384 | |
0.39096 | |
0.39412 | |
0.39415 | |
0.39670 | |
0.40015 | |
0.40598 | |
0.39161 | |
0.39043 | |
0.38886 | |
0.38118 | |
0.38136 | |
0.38627 | |
0.39810 | |
0.39844 | |
0.39347 | |
0.39347 | |
0.40619 | |
0.41476 | |
0.42006 | |
0.42274 | |
0.42562 | |
0.43355 | |
0.43506 | |
0.43102 | |
0.43028 | |
0.43934 | |
0.44583 | |
0.43920 | |
0.43596 | |
0.43506 | |
0.43599 | |
0.43047 | |
0.43011 | |
0.43194 | |
0.42929 | |
0.43267 | |
0.43454 | |
0.42915 | |
0.42564 | |
0.42434 | |
0.42379 | |
0.42632 | |
0.43169 | |
0.42801 | |
0.42626 | |
0.42087 | |
0.42409 | |
0.42014 | |
0.41791 | |
0.41961 | |
0.41552 | |
0.41642 | |
0.41820 | |
0.41982 | |
0.41831 | |
0.41245 | |
0.41536 | |
0.41552 | |
0.41352 | |
0.41433 | |
0.41255 | |
0.41324 | |
0.41613 | |
0.41884 | |
0.41967 | |
0.42042 | |
0.41917 | |
0.41995 | |
0.42345 | |
0.42574 | |
0.42220 | |
0.42321 | |
0.42300 | |
0.42145 | |
0.42599 | |
0.42636 | |
0.42377 | |
0.41835 | |
0.41634 | |
0.41934 | |
0.41953 | |
0.42047 | |
0.41802 | |
0.41518 | |
0.42160 | |
0.41888 | |
0.41937 | |
0.42057 | |
0.42103 | |
0.42120 | |
0.42107 | |
0.42117 | |
0.42195 | |
0.42158 | |
0.42373 | |
0.41918 | |
0.42153 | |
0.42096 | |
0.42369 | |
0.42340 | |
0.42318 | |
0.42700 | |
0.42813 | |
0.43122 | |
0.44307 | |
0.44233 | |
0.44007 | |
0.44256 | |
0.44222 | |
0.44688 | |
0.45673 | |
0.45390 | |
0.45517 | |
0.45321 | |
0.45661 | |
0.45296 | |
0.45455 | |
0.44885 | |
0.45244 | |
0.46171 | |
0.45663 | |
0.44966 | |
0.45021 | |
0.45331 | |
0.45438 | |
0.45198 | |
0.45516 | |
0.45405 | |
0.45417 | |
0.45886 | |
0.46025 | |
0.45900 | |
0.46076 | |
0.45919 | |
0.45906 | |
0.45882 | |
0.45887 | |
0.45878 | |
0.45961 | |
0.46536 | |
0.46335 | |
0.45979 | |
0.46469 | |
0.46070 | |
0.45887 | |
0.45881 | |
0.46122 | |
0.45922 | |
0.45915 | |
0.46000 | |
0.45851 | |
0.46218 | |
0.46185 | |
0.45671 | |
0.45971 | |
0.46146 | |
0.46769 | |
0.46796 | |
0.47639 | |
0.47902 | |
0.47468 | |
0.47226 | |
0.47278 | |
0.47047 | |
0.47160 | |
0.46673 | |
0.46053 | |
0.46325 | |
0.46533 | |
0.47024 | |
0.46966 | |
0.46816 | |
0.46591 | |
0.46834 | |
0.46694 | |
0.46455 | |
0.45841 | |
0.45750 | |
0.46204 | |
0.46262 | |
0.46863 | |
0.46719 | |
0.47460 | |
0.48500 | |
0.49367 | |
0.49561 | |
0.48626 | |
0.47704 | |
0.47889 | |
0.47990 | |
0.47251 | |
0.47170 | |
0.47440 | |
0.47623 | |
0.47331 | |
0.47555 | |
0.47767 | |
0.47337 | |
0.47276 | |
0.47586 | |
0.47755 | |
0.47693 | |
0.47392 | |
0.47148 | |
0.46662 | |
0.47163 | |
0.47090 | |
0.46653 | |
0.47292 | |
0.46984 | |
0.46456 | |
0.46802 | |
0.46695 | |
0.46758 | |
0.46732 | |
0.46596 | |
0.46883 | |
0.47317 | |
0.48244 | |
0.48521 | |
0.48196 | |
0.47887 | |
0.47170 | |
0.47366 | |
0.47232 | |
0.47127 | |
0.46976 | |
0.46957 | |
0.46838 | |
0.46947 | |
0.46858 | |
0.47256 | |
0.47045 | |
0.46694 | |
0.46851 | |
0.46310 | |
0.46475 | |
0.46499 | |
0.46708 | |
0.46981 | |
0.46869 | |
0.46165 | |
0.46291 | |
0.46161 | |
0.46020 | |
0.46138 | |
0.46195 | |
0.46069 | |
0.45418 | |
0.45362 | |
0.45016 | |
0.44911 | |
0.45977 | |
0.46051 | |
0.46392 | |
0.46251 | |
0.46100 | |
0.45989 | |
0.45760 | |
0.46556 | |
0.46846 | |
0.46665 | |
0.47436 | |
0.47374 | |
0.47312 | |
0.47744 | |
0.47923 | |
0.48251 | |
0.47093 | |
0.47163 | |
0.47655 | |
0.47353 | |
0.47406 | |
0.47357 | |
0.46779 | |
0.47533 | |
0.47682 | |
0.47712 | |
0.48100 | |
0.47123 | |
0.46978 | |
0.46929 | |
0.46879 | |
0.47059 | |
0.47417 | |
0.47273 | |
0.47624 | |
0.49146 | |
0.49604 | |
0.48344 | |
0.47523 | |
0.46361 | |
0.46287 | |
0.45034 | |
0.45172 | |
0.45715 | |
0.46296 | |
0.45484 | |
0.46224 | |
0.44871 | |
0.45444 | |
0.44848 | |
0.44041 | |
0.43569 | |
0.43322 | |
0.42797 | |
0.42813 | |
0.42790 | |
0.43537 | |
0.43494 | |
0.42936 | |
0.42785 | |
0.42883 | |
0.43005 | |
0.43097 | |
0.42409 | |
0.42785 | |
0.42479 | |
0.42142 | |
0.42370 | |
0.42493 | |
0.43246 | |
0.43289 | |
0.42963 | |
0.43329 | |
0.42521 | |
0.42286 | |
0.42134 | |
0.42785 | |
0.42356 | |
0.42010 | |
0.41646 | |
0.41498 | |
0.41420 | |
0.41245 | |
0.40751 | |
0.40779 | |
0.40815 | |
0.38297 | |
0.38859 | |
0.38864 | |
0.38877 | |
0.38975 | |
0.38948 | |
0.38988 | |
0.39008 | |
0.39466 | |
0.41399 | |
0.41804 | |
0.41302 | |
0.42789 | |
0.42344 | |
0.42259 | |
0.42563 | |
0.42051 | |
0.42399 | |
0.41885 | |
0.41549 | |
0.40621 | |
0.39926 | |
0.40399 | |
0.40730 | |
0.39385 | |
0.39465 | |
0.38401 | |
0.41005 | |
0.40871 | |
0.40810 | |
0.41628 | |
0.42081 | |
0.42989 | |
0.43754 | |
0.44001 | |
0.45119 | |
0.46124 | |
0.46702 | |
0.46518 | |
0.46395 | |
0.46433 | |
0.45128 | |
0.45555 | |
0.47244 | |
0.45726 | |
0.44561 | |
0.44279 | |
0.45280 | |
0.44407 | |
0.44385 | |
0.44594 | |
0.44847 | |
0.43440 | |
0.42904 | |
0.41814 | |
0.41868 | |
0.41539 | |
0.41346 | |
0.41046 | |
0.40306 | |
0.40571 | |
0.40682 | |
0.40641 | |
0.40575 | |
0.41071 | |
0.41027 | |
0.40982 | |
0.40774 | |
0.41078 | |
0.41165 | |
0.41138 | |
0.40739 | |
0.40303 | |
0.40345 | |
0.40248 | |
0.40262 | |
0.40249 | |
0.40618 | |
0.40791 | |
0.40895 | |
0.40849 | |
0.40878 | |
0.40543 | |
0.41034 | |
0.40991 | |
0.41438 | |
0.41109 | |
0.41104 | |
0.41029 | |
0.40285 | |
0.40704 | |
0.40825 | |
0.40714 | |
0.40258 | |
0.41195 | |
0.40733 | |
0.40472 | |
0.39805 | |
0.39779 | |
0.39713 | |
0.39761 | |
0.39762 | |
0.39928 | |
0.40273 | |
0.40709 | |
0.41224 | |
0.41380 | |
0.41628 | |
0.41531 | |
0.41601 | |
0.41051 | |
0.41002 | |
0.41706 | |
0.41805 | |
0.41496 | |
0.41265 | |
0.40664 | |
0.40306 | |
0.40963 | |
0.41429 | |
0.40741 | |
0.41317 | |
0.40116 | |
0.39000 | |
0.38956 | |
0.38690 | |
0.39191 | |
0.39133 | |
0.39332 | |
0.39170 | |
0.39742 | |
0.40146 | |
0.39883 | |
0.40035 | |
0.40361 | |
0.40473 | |
0.40839 | |
0.40438 | |
0.40445 | |
0.39845 | |
0.39574 | |
0.40429 | |
0.40708 | |
0.40898 | |
0.40825 | |
0.40747 | |
0.40595 | |
0.40615 | |
0.40342 | |
0.40488 | |
0.41011 | |
0.40611 | |
0.40274 | |
0.40477 | |
0.41360 | |
0.41933 | |
0.41822 | |
0.42374 | |
0.42294 | |
0.42295 | |
0.42320 | |
0.42609 | |
0.41651 | |
0.41357 | |
0.41959 | |
0.41972 | |
0.42713 | |
0.42261 | |
0.41893 | |
0.42096 | |
0.41644 | |
0.41258 | |
0.40904 | |
0.41137 | |
0.41654 | |
0.42297 | |
0.41541 | |
0.41779 | |
0.42826 | |
0.43183 | |
0.43250 | |
0.44461 | |
0.44093 | |
0.45071 | |
0.45395 | |
0.45757 | |
0.43643 | |
0.42774 | |
0.42591 | |
0.42660 | |
0.42707 | |
0.42161 | |
0.42747 | |
0.42512 | |
0.42370 | |
0.42713 | |
0.42894 | |
0.44934 | |
0.45448 | |
0.45598 | |
0.44923 | |
0.42963 | |
0.44080 | |
0.46123 | |
0.45286 | |
0.44497 | |
0.44117 | |
0.43113 | |
0.42149 | |
0.42646 | |
0.41453 | |
0.40929 | |
0.40574 | |
0.40437 | |
0.39184 | |
0.39460 | |
0.39658 | |
0.39729 | |
0.39742 | |
0.40207 | |
0.39877 | |
0.39975 | |
0.39788 | |
0.39647 | |
0.39330 | |
0.39573 | |
0.39427 | |
0.39013 | |
0.38073 | |
0.37158 | |
0.36945 | |
0.36977 | |
0.37146 | |
0.37119 | |
0.37511 | |
0.37821 | |
0.37675 | |
0.37463 | |
0.37043 | |
0.36883 | |
0.36722 | |
0.36543 | |
0.36375 | |
0.36567 | |
0.36167 | |
0.36145 | |
0.36159 | |
0.36186 | |
0.36181 | |
0.36106 | |
0.35818 | |
0.36051 | |
0.35634 | |
0.35660 | |
0.35625 | |
0.35352 | |
0.35404 | |
0.34454 | |
0.34833 | |
0.35023 | |
0.34889 | |
0.35679 | |
0.35517 | |
0.35992 | |
0.36338 | |
0.36454 | |
0.36225 | |
0.35972 | |
0.36182 | |
0.35982 | |
0.36071 | |
0.36147 | |
0.36322 | |
0.36661 | |
0.36513 | |
0.36571 | |
0.36297 | |
0.36591 | |
0.36505 | |
0.36638 | |
0.36546 | |
0.37051 | |
0.37741 | |
0.38169 | |
0.39439 | |
0.39605 | |
0.39775 | |
0.39999 | |
0.40340 | |
0.40793 | |
0.40434 | |
0.40481 | |
0.40515 | |
0.40516 | |
0.40675 | |
0.40627 | |
0.40839 | |
0.40926 | |
0.41184 | |
0.43221 | |
0.41577 | |
0.41193 | |
0.41170 | |
0.41265 | |
0.41314 | |
0.41682 | |
0.41863 | |
0.41825 | |
0.42769 | |
0.42545 | |
0.43627 | |
0.44071 | |
0.44736 | |
0.44990 | |
0.45100 | |
0.45334 | |
0.45115 | |
0.44670 | |
0.44795 | |
0.44804 | |
0.44770 | |
0.45138 | |
0.44918 | |
0.44263 | |
0.44244 | |
0.44551 | |
0.44343 | |
0.44412 | |
0.44471 | |
0.44759 | |
0.44403 | |
0.44051 | |
0.43580 | |
0.43719 | |
0.43757 | |
0.43959 | |
0.43591 | |
0.43401 | |
0.43472 | |
0.43295 | |
0.43228 | |
0.43149 | |
0.43231 | |
0.43401 | |
0.43270 | |
0.43510 | |
0.43133 | |
0.43214 | |
0.43273 | |
0.43354 | |
0.45963 | |
0.44268 | |
0.44616 | |
0.45152 | |
0.45407 | |
0.45054 | |
0.44893 | |
0.44786 | |
0.45016 | |
0.44199 | |
0.44298 | |
0.44138 | |
0.44152 | |
0.43678 | |
0.43159 | |
0.43233 | |
0.43229 | |
0.43216 | |
0.43506 | |
0.43214 | |
0.43101 | |
0.43175 | |
0.43151 | |
0.43276 | |
0.43306 | |
0.43505 | |
0.43504 | |
0.43650 | |
0.43615 | |
0.43637 | |
0.43602 | |
0.43571 | |
0.43655 | |
0.43568 | |
0.43540 | |
0.43720 | |
0.43878 | |
0.43723 | |
0.43773 | |
0.43894 | |
0.43936 | |
0.43912 | |
0.43933 | |
0.43704 | |
0.43830 | |
0.44068 | |
0.43969 | |
0.43696 | |
0.44163 | |
0.43753 | |
0.44340 | |
0.44716 | |
0.42033 | |
0.42067 | |
0.41707 | |
0.41988 | |
0.41971 | |
0.42620 | |
0.42919 | |
0.42960 | |
0.43233 | |
0.43567 | |
0.43921 | |
0.44033 | |
0.44132 | |
0.44244 | |
0.44364 | |
0.44285 | |
0.44794 | |
0.45021 | |
0.44909 | |
0.44885 | |
0.44935 | |
0.44617 | |
0.44482 | |
0.44746 | |
0.45246 | |
0.44472 | |
0.44758 | |
0.44857 | |
0.45502 | |
0.45060 | |
0.45413 | |
0.45790 | |
0.45855 | |
0.45950 | |
0.45470 | |
0.45238 | |
0.44772 | |
0.44508 | |
0.44827 | |
0.44909 |