История дневной ставки LBP /SKK с Среда, 31 Март 2004.
Максимально было достигнуто
1 ливанский фунт = 0.03149108 Словацкая крона
минимум на
1 ливанский фунт = 0.00030690 Словацкая крона
Date | LBP/SKK |
---|---|
0.00031159 | |
0.00031200 | |
0.00031390 | |
0.00031574 | |
0.00031669 | |
0.00031049 | |
0.00031324 | |
0.00031093 | |
0.00030854 | |
0.00030781 | |
0.00030961 | |
0.00030997 | |
0.00186001 | |
0.00186085 | |
0.00186391 | |
0.00184812 | |
0.00184130 | |
0.00183316 | |
0.00183321 | |
0.00181108 | |
0.00181587 | |
0.00183514 | |
0.00186077 | |
0.00184140 | |
0.00182848 | |
0.00183141 | |
0.00187178 | |
0.00187394 | |
0.00188919 | |
0.00187860 | |
0.00189253 | |
0.00189519 | |
0.00191180 | |
0.00188639 | |
0.00187420 | |
0.00186148 | |
0.00185617 | |
0.00185377 | |
0.00182206 | |
0.00183039 | |
0.00182519 | |
0.00181147 | |
0.00178390 | |
0.00178641 | |
0.00181435 | |
0.00184054 | |
0.00182730 | |
0.00182482 | |
0.00185200 | |
0.00185284 | |
0.00187492 | |
0.00185758 | |
0.00184058 | |
0.00179637 | |
0.00182427 | |
0.00182074 | |
0.00182556 | |
0.00185885 | |
0.00186074 | |
0.00189031 | |
0.00187837 | |
0.00187013 | |
0.00182290 | |
0.01832370 | |
0.01827180 | |
0.01839464 | |
0.01850162 | |
0.01865988 | |
0.01868766 | |
0.01870576 | |
0.01890900 | |
0.01891220 | |
0.01919318 | |
0.01917656 | |
0.01923792 | |
0.01980632 | |
0.02005873 | |
0.02011686 | |
0.02019413 | |
0.02033150 | |
0.02015508 | |
0.02069051 | |
0.01984167 | |
0.02040532 | |
0.01999111 | |
0.01979330 | |
0.01990170 | |
0.01948264 | |
0.01938473 | |
0.01931798 | |
0.01949537 | |
0.01963424 | |
0.01979551 | |
0.01909852 | |
0.01872704 | |
0.01893359 | |
0.01896291 | |
0.01858689 | |
0.01850037 | |
0.01868963 | |
0.01848970 | |
0.01881076 | |
0.01891778 | |
0.01849344 | |
0.01802484 | |
0.01818873 | |
0.01834647 | |
0.01775533 | |
0.01761600 | |
0.01755114 | |
0.01733342 | |
0.01773067 | |
0.01758844 | |
0.01746222 | |
0.01759224 | |
0.01764303 | |
0.01760015 | |
0.01761744 | |
0.01745787 | |
0.01743403 | |
0.01754776 | |
0.01747701 | |
0.01737220 | |
0.01711063 | |
0.01702207 | |
0.01703179 | |
0.01700276 | |
0.01724442 | |
0.01706691 | |
0.01696876 | |
0.01681045 | |
0.01676125 | |
0.01678095 | |
0.01688829 | |
0.01689653 | |
0.01691531 | |
0.01697899 | |
0.01677805 | |
0.01672301 | |
0.01688516 | |
0.01664806 | |
0.01679105 | |
0.01669437 | |
0.01656121 | |
0.01634174 | |
0.01630389 | |
0.01632810 | |
0.01621840 | |
0.01635594 | |
0.01637977 | |
0.01646221 | |
0.01640340 | |
0.01651871 | |
0.01679058 | |
0.01687920 | |
0.01687258 | |
0.01659058 | |
0.01675184 | |
0.01632350 | |
0.01637612 | |
0.01641234 | |
0.01648644 | |
0.01645232 | |
0.01638289 | |
0.01649294 | |
0.01636971 | |
0.01625112 | |
0.01627289 | |
0.01623212 | |
0.01637745 | |
0.01643741 | |
0.01665414 | |
0.01676666 | |
0.01672171 | |
0.01681317 | |
0.01708995 | |
0.01685022 | |
0.01691056 | |
0.01686154 | |
0.01686541 | |
0.01704229 | |
0.01691940 | |
0.01674011 | |
0.01685776 | |
0.01670641 | |
0.01689046 | |
0.01676853 | |
0.01697058 | |
0.01691750 | |
0.01691379 | |
0.01738473 | |
0.01754265 | |
0.03149108 | |
0.01769432 | |
0.01766869 | |
0.01757571 | |
0.01762301 | |
0.01789848 | |
0.01827358 | |
0.01824646 | |
0.01841600 | |
0.01825719 | |
0.01838476 | |
0.01831457 | |
0.01820852 | |
0.01842546 | |
0.01805931 | |
0.01851151 | |
0.01779949 | |
0.01768695 | |
0.02979292 | |
0.01835675 | |
0.01836738 | |
0.01824248 | |
0.01801202 | |
0.01809500 | |
0.01794592 | |
0.01788456 | |
0.01780802 | |
0.01778153 | |
0.01796101 | |
0.01789561 | |
0.01793599 | |
0.01798299 | |
0.01807361 | |
0.01798771 | |
0.01805087 | |
0.01790646 | |
0.01795159 | |
0.01786684 | |
0.01806343 | |
0.01816548 | |
0.01824281 | |
0.01812777 | |
0.01813978 | |
0.01805141 | |
0.01813225 | |
0.01787808 | |
0.01798556 | |
0.01775920 | |
0.01774571 | |
0.01790667 | |
0.01779539 | |
0.01773756 | |
0.01783163 | |
0.01764737 | |
0.01752031 | |
0.01777104 | |
0.01761167 | |
0.01772869 | |
0.01780623 | |
0.01785752 | |
0.01779256 | |
0.01780465 | |
0.01782445 | |
0.01772764 | |
0.01768124 | |
0.01772764 | |
0.01780191 | |
0.01765523 | |
0.01758967 | |
0.01771534 | |
0.01763270 | |
0.01756884 | |
0.01765709 | |
0.01769848 | |
0.01742909 | |
0.01746698 | |
0.01756249 | |
0.01737160 | |
0.01739859 | |
0.01736489 | |
0.01751909 | |
0.01758679 | |
0.01759778 | |
0.01752969 | |
0.01760118 | |
0.01741609 | |
0.01762177 | |
0.01746931 | |
0.01750962 | |
0.01737300 | |
0.01718736 | |
0.01731957 | |
0.01719403 | |
0.01692244 | |
0.01705783 | |
0.01714354 | |
0.01704499 | |
0.01704866 | |
0.01733402 | |
0.01746830 | |
0.01724876 | |
0.01699921 | |
0.01715057 | |
0.01702486 | |
0.01694776 | |
0.01702958 | |
0.01704441 | |
0.01716239 | |
0.01696609 | |
0.01695911 | |
0.01716845 | |
0.01680285 | |
0.01670891 | |
0.01672459 | |
0.01650468 | |
0.01634901 | |
0.01611619 | |
0.01622285 | |
0.01619704 | |
0.01595429 | |
0.01613562 | |
0.01610370 | |
0.01614132 | |
0.01603684 | |
0.01616722 | |
0.01614409 | |
0.01610353 | |
0.01623492 | |
0.01620950 | |
0.01647625 | |
0.01662702 | |
0.01681739 | |
0.01679245 | |
0.01679770 | |
0.01680529 | |
0.01660475 | |
0.01696035 | |
0.01716483 | |
0.01691132 | |
0.01695291 | |
0.01703025 | |
0.01705387 | |
0.01688914 | |
0.01672060 | |
0.01662390 | |
0.01680679 | |
0.01673639 | |
0.01698081 | |
0.01696914 | |
0.01695615 | |
0.01693947 | |
0.01720434 | |
0.01744473 | |
0.01754797 | |
0.01758494 | |
0.01788753 | |
0.01783237 | |
0.01788180 | |
0.01767792 | |
0.01795373 | |
0.01780549 | |
0.01819423 | |
0.01830478 | |
0.01829699 | |
0.01840430 | |
0.01876425 | |
0.01881111 | |
0.01874673 | |
0.01838408 | |
0.01861008 | |
0.01876074 | |
0.01888659 | |
0.01885232 | |
0.01880994 | |
0.01885822 | |
0.01857566 | |
0.01859285 | |
0.01855163 | |
0.01884642 | |
0.01887003 | |
0.01909973 | |
0.01910336 | |
0.01920689 | |
0.01877945 | |
0.01856078 | |
0.01880524 | |
0.01879938 | |
0.01860663 | |
0.01806440 | |
0.01819642 | |
0.01835161 | |
0.01814164 | |
0.01795566 | |
0.01783131 | |
0.01776926 | |
0.01788424 | |
0.01779340 | |
0.01791828 | |
0.01786939 | |
0.01766092 | |
0.01787575 | |
0.01803736 | |
0.01787151 | |
0.01818764 | |
0.01796540 | |
0.01805964 | |
0.01792510 | |
0.01815716 | |
0.01765885 | |
0.01768435 | |
0.01777010 | |
0.01789104 | |
0.01779613 | |
0.01761899 | |
0.01749071 | |
0.01750789 | |
0.01774299 | |
0.01771940 | |
0.01756178 | |
0.01755134 | |
0.01790028 | |
0.01768892 | |
0.01794357 | |
0.01822824 | |
0.01816866 | |
0.01796829 | |
0.01772170 | |
0.01785001 | |
0.01829844 | |
0.01847178 | |
0.01830633 | |
0.01833943 | |
0.01835933 | |
0.01826283 | |
0.01839419 | |
0.02024597 | |
0.01838723 | |
0.01887121 | |
0.01871529 | |
0.01859859 | |
0.01420388 | |
0.01437597 | |
0.01471262 | |
0.01550808 | |
0.01587986 | |
0.01554778 | |
0.01580637 | |
0.01569978 | |
0.01579949 | |
0.01606969 | |
0.01502574 | |
0.01478736 | |
0.01485298 | |
0.01392073 | |
0.01358949 | |
0.01415476 | |
0.01419170 | |
0.01367127 | |
0.01354562 | |
0.01363100 | |
0.01335153 | |
0.01284466 | |
0.01270480 | |
0.01257892 | |
0.01258675 | |
0.01275369 | |
0.01270855 | |
0.01289729 | |
0.01290889 | |
0.01273897 | |
0.01284313 | |
0.01268602 | |
0.01286754 | |
0.01287023 | |
0.01287089 | |
0.01273654 | |
0.01256229 | |
0.01258969 | |
0.01206618 | |
0.01200129 | |
0.01203399 | |
0.01235518 | |
0.01313647 | |
0.01344389 | |
0.01362267 | |
0.01376930 | |
0.01348462 | |
0.01353211 | |
0.01379276 | |
0.01343753 | |
0.01360121 | |
0.01363803 | |
0.01387802 | |
0.01388672 | |
0.01358961 | |
0.01361799 | |
0.01342406 | |
0.01361467 | |
0.01371190 | |
0.01379471 | |
0.01384982 | |
0.01408909 | |
0.01407435 | |
0.01412920 | |
0.01404724 | |
0.01418822 | |
0.01441870 | |
0.01454238 | |
0.01466185 | |
0.01464603 | |
0.01481296 | |
0.01467371 | |
0.01448992 | |
0.01461434 | |
0.01447892 | |
0.01450457 | |
0.01467571 | |
0.01467964 | |
0.01485510 | |
0.01491172 | |
0.01496959 | |
0.01482236 | |
0.01486177 | |
0.01482199 | |
0.01474207 | |
0.01465230 | |
0.01461235 | |
0.01469174 | |
0.01471492 | |
0.01491659 | |
0.01496840 | |
0.01499306 | |
0.01513307 | |
0.01521077 | |
0.01516911 | |
0.01515911 | |
0.01537904 | |
0.01542305 | |
0.01542834 | |
0.01538548 | |
0.01542992 | |
0.01531151 | |
0.01525514 | |
0.01509039 | |
0.01496624 | |
0.01521039 | |
0.01556690 | |
0.01555565 | |
0.01567617 | |
0.01567210 | |
0.01586974 | |
0.01589695 | |
0.01582589 | |
0.01571198 | |
0.01563598 | |
0.01572330 | |
0.01579825 | |
0.01561491 | |
0.01565507 | |
0.01551727 | |
0.01575636 | |
0.01557994 | |
0.01570027 | |
0.01588656 | |
0.01601740 | |
0.01570781 | |
0.01564459 | |
0.01593336 | |
0.01591728 | |
0.01589737 | |
0.01550258 | |
0.01571141 | |
0.01562114 | |
0.01564028 | |
0.01576262 | |
0.01616575 | |
0.01658464 | |
0.01651708 | |
0.01666888 | |
0.01645519 | |
0.01676116 | |
0.01666943 | |
0.01689501 | |
0.01679817 | |
0.01682302 | |
0.01672802 | |
0.01658601 | |
0.01628256 | |
0.01652224 | |
0.01658026 | |
0.01655193 | |
0.01668707 | |
0.01675491 | |
0.01698799 | |
0.01696523 | |
0.01705503 | |
0.01713457 | |
0.01696083 | |
0.01671586 | |
0.01674839 | |
0.01666574 | |
0.01660054 | |
0.01680426 | |
0.01665165 | |
0.01648969 | |
0.01630018 | |
0.01596511 | |
0.01635247 | |
0.01637585 | |
0.01622198 | |
0.01619869 | |
0.01640796 | |
0.01660924 | |
0.01659798 | |
0.01661858 | |
0.01678282 | |
0.01643732 | |
0.01643195 | |
0.01655011 | |
0.01627482 | |
0.01595150 | |
0.01588463 | |
0.01575249 | |
0.01549675 | |
0.01546430 | |
0.01531571 | |
0.01527835 | |
0.01532927 | |
0.01548353 | |
0.01510832 | |
0.01489270 | |
0.01506918 | |
0.01501203 | |
0.01522484 | |
0.01534129 | |
0.01555758 | |
0.01525722 | |
0.01523354 | |
0.01520302 | |
0.01518264 | |
0.01475976 | |
0.01462065 | |
0.01485217 | |
0.01493575 | |
0.01482280 | |
0.01497435 | |
0.01524881 | |
0.01536108 | |
0.01538933 | |
0.01558881 | |
0.01554393 | |
0.01590518 | |
0.01606651 | |
0.01617495 | |
0.01618372 | |
0.01635913 | |
0.01624122 | |
0.01647841 | |
0.01650586 | |
0.01632270 | |
0.01611714 | |
0.01621430 | |
0.01652560 | |
0.01637745 | |
0.01600812 | |
0.01616011 | |
0.01618242 | |
0.01631643 | |
0.01634316 | |
0.01649574 | |
0.01622582 | |
0.01631192 | |
0.01656167 | |
0.01655620 | |
0.01667718 | |
0.01665662 | |
0.01648157 | |
0.01653258 | |
0.01644109 |