История дневной ставки LBP /MKD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 ливанский фунт = 0.0644268 македонский денар
минимум на
1 ливанский фунт = 0.0006272 македонский денар
Date | LBP/MKD |
---|---|
0.0006329 | |
0.0006366 | |
0.0006374 | |
0.0006416 | |
0.0006451 | |
0.0006477 | |
0.0006351 | |
0.0006404 | |
0.0006359 | |
0.0006301 | |
0.0006300 | |
0.0006331 | |
0.0006339 | |
0.0038030 | |
0.0038006 | |
0.0038060 | |
0.0037798 | |
0.0037599 | |
0.0037429 | |
0.0037432 | |
0.0036991 | |
0.0037080 | |
0.0037483 | |
0.0038005 | |
0.0037671 | |
0.0037413 | |
0.0037396 | |
0.0038290 | |
0.0038275 | |
0.0038643 | |
0.0038429 | |
0.0038686 | |
0.0038751 | |
0.0039039 | |
0.0038500 | |
0.0038270 | |
0.0038010 | |
0.0037899 | |
0.0037843 | |
0.0037198 | |
0.0037437 | |
0.0037264 | |
0.0036952 | |
0.0036424 | |
0.0036530 | |
0.0037150 | |
0.0037584 | |
0.0037326 | |
0.0037319 | |
0.0037895 | |
0.0037841 | |
0.0038340 | |
0.0037983 | |
0.0037638 | |
0.0036716 | |
0.0037190 | |
0.0037265 | |
0.0037326 | |
0.0038003 | |
0.0038076 | |
0.0038678 | |
0.0038415 | |
0.0038275 | |
0.0037291 | |
0.0374733 | |
0.0373744 | |
0.0376439 | |
0.0377822 | |
0.0381884 | |
0.0383037 | |
0.0382722 | |
0.0387005 | |
0.0386595 | |
0.0392324 | |
0.0392367 | |
0.0393357 | |
0.0404964 | |
0.0408307 | |
0.0411897 | |
0.0414883 | |
0.0416148 | |
0.0413462 | |
0.0421773 | |
0.0406950 | |
0.0417021 | |
0.0409645 | |
0.0405338 | |
0.0406719 | |
0.0397305 | |
0.0396043 | |
0.0395189 | |
0.0398820 | |
0.0401667 | |
0.0403000 | |
0.0390996 | |
0.0382941 | |
0.0387590 | |
0.0385002 | |
0.0379977 | |
0.0378195 | |
0.0381928 | |
0.0378283 | |
0.0384933 | |
0.0386992 | |
0.0378233 | |
0.0368525 | |
0.0372196 | |
0.0375676 | |
0.0362963 | |
0.0360314 | |
0.0358975 | |
0.0354690 | |
0.0365072 | |
0.0359695 | |
0.0357215 | |
0.0359892 | |
0.0359441 | |
0.0360045 | |
0.0360286 | |
0.0357124 | |
0.0356560 | |
0.0358989 | |
0.0357682 | |
0.0355271 | |
0.0350095 | |
0.0348152 | |
0.0348252 | |
0.0347924 | |
0.0352687 | |
0.0348970 | |
0.0346678 | |
0.0343428 | |
0.0342830 | |
0.0342791 | |
0.0344879 | |
0.0345528 | |
0.0345958 | |
0.0347214 | |
0.0342779 | |
0.0342491 | |
0.0345223 | |
0.0340587 | |
0.0343531 | |
0.0341584 | |
0.0338594 | |
0.0334324 | |
0.0333436 | |
0.0334082 | |
0.0331597 | |
0.0334681 | |
0.0335155 | |
0.0336559 | |
0.0334701 | |
0.0337995 | |
0.0343403 | |
0.0347202 | |
0.0345289 | |
0.0339411 | |
0.0338653 | |
0.0342709 | |
0.0333833 | |
0.0335049 | |
0.0335884 | |
0.0337179 | |
0.0336650 | |
0.0335049 | |
0.0337339 | |
0.0335331 | |
0.0332433 | |
0.0333453 | |
0.0331854 | |
0.0335046 | |
0.0336491 | |
0.0340822 | |
0.0343009 | |
0.0342123 | |
0.0344072 | |
0.0349561 | |
0.0344676 | |
0.0345897 | |
0.0344852 | |
0.0345148 | |
0.0348975 | |
0.0345834 | |
0.0342419 | |
0.0344879 | |
0.0341617 | |
0.0345510 | |
0.0342988 | |
0.0346962 | |
0.0345966 | |
0.0346485 | |
0.0355944 | |
0.0358800 | |
0.0644268 | |
0.0362069 | |
0.0361826 | |
0.0361591 | |
0.0361180 | |
0.0365855 | |
0.0373999 | |
0.0375570 | |
0.0376703 | |
0.0373391 | |
0.0375839 | |
0.0374470 | |
0.0371745 | |
0.0377467 | |
0.0368768 | |
0.0379676 | |
0.0363407 | |
0.0360845 | |
0.0610207 | |
0.0375089 | |
0.0375483 | |
0.0373302 | |
0.0368747 | |
0.0369408 | |
0.0367034 | |
0.0365061 | |
0.0363410 | |
0.0362912 | |
0.0366823 | |
0.0365434 | |
0.0366782 | |
0.0367391 | |
0.0368994 | |
0.0367417 | |
0.0368472 | |
0.0365870 | |
0.0366440 | |
0.0364722 | |
0.0369487 | |
0.0370871 | |
0.0372415 | |
0.0370036 | |
0.0369037 | |
0.0368455 | |
0.0369872 | |
0.0364852 | |
0.0367176 | |
0.0362530 | |
0.0363186 | |
0.0365413 | |
0.0361809 | |
0.0362408 | |
0.0364324 | |
0.0358359 | |
0.0358046 | |
0.0363771 | |
0.0360416 | |
0.0363468 | |
0.0363737 | |
0.0364680 | |
0.0363367 | |
0.0363912 | |
0.0365362 | |
0.0362236 | |
0.0361525 | |
0.0361844 | |
0.0363535 | |
0.0360676 | |
0.0359242 | |
0.0362421 | |
0.0361198 | |
0.0359483 | |
0.0362928 | |
0.0361562 | |
0.0356490 | |
0.0358623 | |
0.0358665 | |
0.0354906 | |
0.0358912 | |
0.0356368 | |
0.0357439 | |
0.0359686 | |
0.0357659 | |
0.0358140 | |
0.0359098 | |
0.0355838 | |
0.0358604 | |
0.0356853 | |
0.0357416 | |
0.0354433 | |
0.0350800 | |
0.0354027 | |
0.0351430 | |
0.0345897 | |
0.0348648 | |
0.0350328 | |
0.0348411 | |
0.0348574 | |
0.0354286 | |
0.0357073 | |
0.0352549 | |
0.0347384 | |
0.0350608 | |
0.0348034 | |
0.0346396 | |
0.0348057 | |
0.0348349 | |
0.0350752 | |
0.0345527 | |
0.0346645 | |
0.0350913 | |
0.0343447 | |
0.0341496 | |
0.0341752 | |
0.0337439 | |
0.0334209 | |
0.0329439 | |
0.0332626 | |
0.0330866 | |
0.0326055 | |
0.0329721 | |
0.0329105 | |
0.0329684 | |
0.0329851 | |
0.0327920 | |
0.0330414 | |
0.0329890 | |
0.0329671 | |
0.0331833 | |
0.0331295 | |
0.0334733 | |
0.0339965 | |
0.0344143 | |
0.0343250 | |
0.0343312 | |
0.0343462 | |
0.0339423 | |
0.0346691 | |
0.0350909 | |
0.0351404 | |
0.0350251 | |
0.0344822 | |
0.0346581 | |
0.0348121 | |
0.0348468 | |
0.0345209 | |
0.0341819 | |
0.0339727 | |
0.0343520 | |
0.0344920 | |
0.0347043 | |
0.0346966 | |
0.0346582 | |
0.0347352 | |
0.0351618 | |
0.0356689 | |
0.0358770 | |
0.0358895 | |
0.0365224 | |
0.0364492 | |
0.0365486 | |
0.0361377 | |
0.0366202 | |
0.0364495 | |
0.0370739 | |
0.0371667 | |
0.0373210 | |
0.0375008 | |
0.0381962 | |
0.0383303 | |
0.0381973 | |
0.0376115 | |
0.0379028 | |
0.0382121 | |
0.0384797 | |
0.0384030 | |
0.0383292 | |
0.0384194 | |
0.0378505 | |
0.0378720 | |
0.0377917 | |
0.0383979 | |
0.0384529 | |
0.0386711 | |
0.0389163 | |
0.0391259 | |
0.0382589 | |
0.0378017 | |
0.0383801 | |
0.0382378 | |
0.0378667 | |
0.0367488 | |
0.0371587 | |
0.0373288 | |
0.0369282 | |
0.0365067 | |
0.0362492 | |
0.0361714 | |
0.0364868 | |
0.0363334 | |
0.0363296 | |
0.0364980 | |
0.0360335 | |
0.0364060 | |
0.0368854 | |
0.0363926 | |
0.0370991 | |
0.0367192 | |
0.0368362 | |
0.0365769 | |
0.0371193 | |
0.0360201 | |
0.0361372 | |
0.0361402 | |
0.0365740 | |
0.0362830 | |
0.0359534 | |
0.0356528 | |
0.0358959 | |
0.0362689 | |
0.0362074 | |
0.0358575 | |
0.0359424 | |
0.0365558 | |
0.0360985 | |
0.0365813 | |
0.0371711 | |
0.0371203 | |
0.0366573 | |
0.0361075 | |
0.0364779 | |
0.0374455 | |
0.0377628 | |
0.0374416 | |
0.0375405 | |
0.0374206 | |
0.0373038 | |
0.0375097 | |
0.0413069 | |
0.0376634 | |
0.0384856 | |
0.0381490 | |
0.0379397 | |
0.0379143 | |
0.0370889 | |
0.0366815 | |
0.0359637 | |
0.0358524 | |
0.0364689 | |
0.0364141 | |
0.0363899 | |
0.0361028 | |
0.0366714 | |
0.0363743 | |
0.0353198 | |
0.0368205 | |
0.0371025 | |
0.0373501 | |
0.0369945 | |
0.0376413 | |
0.0369928 | |
0.0369063 | |
0.0364795 | |
0.0360077 | |
0.0361762 | |
0.0362780 | |
0.0374252 | |
0.0371401 | |
0.0360334 | |
0.0365286 | |
0.0365926 | |
0.0376383 | |
0.0379615 | |
0.0382023 | |
0.0373044 | |
0.0376154 | |
0.0375058 | |
0.0387472 | |
0.0376402 | |
0.0364698 | |
0.0360914 | |
0.0358789 | |
0.0360305 | |
0.0359841 | |
0.0355029 | |
0.0354180 | |
0.0344569 | |
0.0334634 | |
0.0333344 | |
0.0331772 | |
0.0327713 | |
0.0329607 | |
0.0326506 | |
0.0328014 | |
0.0327455 | |
0.0327569 | |
0.0325778 | |
0.0320801 | |
0.0318742 | |
0.0321109 | |
0.0322215 | |
0.0319755 | |
0.0316205 | |
0.0313996 | |
0.0313386 | |
0.0308881 | |
0.0307316 | |
0.0304922 | |
0.0303981 | |
0.0302809 | |
0.0300601 | |
0.0300780 | |
0.0299368 | |
0.0299875 | |
0.0299217 | |
0.0300528 | |
0.0300485 | |
0.0299527 | |
0.0299389 | |
0.0298631 | |
0.0296840 | |
0.0295285 | |
0.0293867 | |
0.0294440 | |
0.0295158 | |
0.0294184 | |
0.0298070 | |
0.0297904 | |
0.0297407 | |
0.0294413 | |
0.0295022 | |
0.0297563 | |
0.0298840 | |
0.0299063 | |
0.0300733 | |
0.0302738 | |
0.0299415 | |
0.0302345 | |
0.0299362 | |
0.0299381 | |
0.0295817 | |
0.0299608 | |
0.0297575 | |
0.0299100 | |
0.0301753 | |
0.0301841 | |
0.0302700 | |
0.0304144 | |
0.0293169 | |
0.0295526 | |
0.0297625 | |
0.0300004 | |
0.0299918 | |
0.0301048 | |
0.0301464 | |
0.0305028 | |
0.0310541 | |
0.0307160 | |
0.0304784 | |
0.0305189 | |
0.0307524 | |
0.0307987 | |
0.0307965 | |
0.0308987 | |
0.0313170 | |
0.0312936 | |
0.0311255 | |
0.0308968 | |
0.0306547 | |
0.0308013 | |
0.0319086 | |
0.0317995 | |
0.0317388 | |
0.0313661 | |
0.0312556 | |
0.0313180 | |
0.0313380 | |
0.0313337 | |
0.0316648 | |
0.0318680 | |
0.0315936 | |
0.0313394 | |
0.0314215 | |
0.0311327 | |
0.0310480 | |
0.0312827 | |
0.0312803 | |
0.0311922 | |
0.0313526 | |
0.0312683 | |
0.0313050 | |
0.0314179 | |
0.0313452 | |
0.0313191 | |
0.0313553 | |
0.0313370 | |
0.0314566 | |
0.0317588 | |
0.0318062 | |
0.0318044 | |
0.0317522 | |
0.0316529 | |
0.0314068 | |
0.0316919 | |
0.0318225 | |
0.0318083 | |
0.0316030 | |
0.0327126 | |
0.0326752 | |
0.0325825 | |
0.0325747 | |
0.0332514 | |
0.0331788 | |
0.0331333 | |
0.0333641 | |
0.0333086 | |
0.0326881 | |
0.0328440 | |
0.0324097 | |
0.0326814 | |
0.0323774 | |
0.0325338 | |
0.0326138 | |
0.0323958 | |
0.0320438 | |
0.0317706 | |
0.0312861 | |
0.0308431 | |
0.0310817 | |
0.0311720 | |
0.0312308 | |
0.0306060 | |
0.0306760 | |
0.0310345 | |
0.0310973 | |
0.0308844 | |
0.0305265 | |
0.0307590 | |
0.0308480 | |
0.0312870 | |
0.0311442 | |
0.0313417 | |
0.0321978 | |
0.0317730 | |
0.0315601 | |
0.0312289 | |
0.0312999 | |
0.0307947 | |
0.0303509 | |
0.0305564 | |
0.0303319 | |
0.0298387 | |
0.0296585 | |
0.0290880 | |
0.0293923 | |
0.0295853 | |
0.0300060 | |
0.0305589 | |
0.0301674 | |
0.0298556 | |
0.0298453 | |
0.0288305 | |
0.0281333 | |
0.0282777 | |
0.0285472 | |
0.0285434 | |
0.0281886 | |
0.0282572 | |
0.0289311 | |
0.0288365 | |
0.0279551 | |
0.0285547 | |
0.0285256 | |
0.0283371 | |
0.0278353 | |
0.0284946 | |
0.0289812 | |
0.0287454 | |
0.0282332 | |
0.0275460 | |
0.0280026 | |
0.0286057 | |
0.0282397 | |
0.0287164 | |
0.0291090 | |
0.0288933 | |
0.0292215 | |
0.0291241 | |
0.0294629 | |
0.0298227 | |
0.0303864 | |
0.0301434 | |
0.0298506 | |
0.0300337 | |
0.0306953 | |
0.0315897 | |
0.0305934 | |
0.0310960 | |
0.0309999 | |
0.0307208 | |
0.0307888 | |
0.0310987 | |
0.0299735 | |
0.0299724 | |
0.0293808 | |
0.0293215 | |
0.0290510 | |
0.0291896 | |
0.0293063 | |
0.0297342 | |
0.0302443 | |
0.0311756 | |
0.0319024 | |
0.0316606 | |
0.0320202 | |
0.0320651 | |
0.0317894 | |
0.0308169 | |
0.0312579 | |
0.0315198 | |
0.0315197 | |
0.0324955 | |
0.0325270 | |
0.0330350 | |
0.0329823 | |
0.0332792 | |
0.0340800 | |
0.0331207 | |
0.0330520 | |
0.0330090 | |
0.0314330 | |
0.0307900 | |
0.0305991 | |
0.0303433 | |
0.0300031 | |
0.0303273 | |
0.0303239 | |
0.0303218 | |
0.0298006 | |
0.0299537 | |
0.0301104 | |
0.0299144 | |
0.0300654 | |
0.0298022 | |
0.0293542 | |
0.0288038 | |
0.0283667 | |
0.0280544 | |
0.0283975 | |
0.0282854 | |
0.0283472 | |
0.0278257 | |
0.0275629 | |
0.0271377 | |
0.0272855 | |
0.0272378 | |
0.0272037 | |
0.0276416 | |
0.0271358 | |
0.0273951 | |
0.0276642 | |
0.0279480 | |
0.0278431 | |
0.0278892 | |
0.0280673 | |
0.0285049 | |
0.0286059 | |
0.0285198 | |
0.0290241 | |
0.0287811 | |
0.0285600 | |
0.0286422 | |
0.0287294 | |
0.0291719 | |
0.0293248 | |
0.0290779 | |
0.0294365 | |
0.0295010 | |
0.0294700 | |
0.0287282 | |
0.0291138 | |
0.0302264 | |
0.0300230 | |
0.0308890 | |
0.0310940 | |
0.0315247 | |
0.0307591 | |
0.0302590 | |
0.0309506 | |
0.0301727 | |
0.0313530 | |
0.0325306 | |
0.0324260 | |
0.0318721 | |
0.0319482 | |
0.0314451 | |
0.0319584 | |
0.0313126 | |
0.0309939 | |
0.0305096 | |
0.0300798 | |
0.0286418 | |
0.0292481 | |
0.0302537 | |
0.0317831 | |
0.0324497 | |
0.0319055 | |
0.0322742 | |
0.0316885 | |
0.0318494 | |
0.0328103 | |
0.0304102 | |
0.0299272 | |
0.0299635 | |
0.0284943 | |
0.0279834 | |
0.0288931 | |
0.0287385 | |
0.0278560 | |
0.0276022 | |
0.0277770 | |
0.0270908 | |
0.0261828 | |
0.0258850 | |
0.0256646 | |
0.0257258 | |
0.0260368 | |
0.0258701 | |
0.0262544 | |
0.0263241 | |
0.0258034 | |
0.0261953 | |
0.0258213 | |
0.0261218 | |
0.0263690 | |
0.0262653 | |
0.0259673 | |
0.0255997 | |
0.0255679 | |
0.0245987 | |
0.0244203 | |
0.0250316 | |
0.0244783 | |
0.0251894 | |
0.0267516 | |
0.0273936 | |
0.0277861 | |
0.0280001 | |
0.0274655 | |
0.0276045 | |
0.0281222 | |
0.0273411 | |
0.0276551 | |
0.0275837 | |
0.0282832 | |
0.0282730 | |
0.0276717 | |
0.0277271 | |
0.0273814 | |
0.0277475 | |
0.0278884 | |
0.0280683 | |
0.0282524 | |
0.0286708 | |
0.0286349 | |
0.0287832 | |
0.0286175 | |
0.0288531 | |
0.0293475 | |
0.0296337 | |
0.0298526 | |
0.0298160 | |
0.0301724 | |
0.0298342 | |
0.0294710 | |
0.0298178 | |
0.0294703 | |
0.0295499 | |
0.0298974 | |
0.0299680 | |
0.0302562 | |
0.0303816 | |
0.0304970 | |
0.0302025 | |
0.0302696 | |
0.0302257 | |
0.0300152 | |
0.0298334 | |
0.0298550 | |
0.0299602 | |
0.0299696 | |
0.0303734 | |
0.0303876 | |
0.0306206 | |
0.0305330 | |
0.0308856 | |
0.0310095 | |
0.0309263 | |
0.0308974 | |
0.0313363 | |
0.0314258 | |
0.0314705 | |
0.0313768 | |
0.0314064 | |
0.0312176 | |
0.0308409 | |
0.0308283 | |
0.0310580 | |
0.0308596 | |
0.0305183 | |
0.0310078 | |
0.0316482 | |
0.0316440 | |
0.0319662 | |
0.0319371 | |
0.0323097 | |
0.0324006 | |
0.0322339 | |
0.0321223 | |
0.0318222 | |
0.0320785 | |
0.0321514 | |
0.0318072 | |
0.0318599 | |
0.0315759 | |
0.0321077 | |
0.0317379 | |
0.0319824 | |
0.0323548 | |
0.0325928 | |
0.0319706 | |
0.0318858 | |
0.0324728 | |
0.0323911 | |
0.0324394 | |
0.0315245 | |
0.0319722 | |
0.0320404 | |
0.0318395 | |
0.0320104 | |
0.0325808 | |
0.0329907 | |
0.0337489 | |
0.0337730 | |
0.0338082 | |
0.0339208 | |
0.0334996 | |
0.0342129 | |
0.0339409 | |
0.0344271 | |
0.0342340 | |
0.0343110 | |
0.0340441 | |
0.0337962 | |
0.0331977 | |
0.0336744 | |
0.0337704 | |
0.0337281 | |
0.0344440 | |
0.0340525 | |
0.0342035 | |
0.0346585 | |
0.0348497 | |
0.0345364 | |
0.0348204 | |
0.0344946 | |
0.0339751 | |
0.0342136 | |
0.0339822 | |
0.0337417 | |
0.0341822 | |
0.0339667 | |
0.0336098 | |
0.0331301 | |
0.0325066 | |
0.0331873 | |
0.0333534 | |
0.0330193 | |
0.0329734 | |
0.0333810 | |
0.0338059 | |
0.0337843 | |
0.0340027 | |
0.0342394 | |
0.0334587 | |
0.0333162 | |
0.0337404 | |
0.0331523 | |
0.0325563 | |
0.0324176 | |
0.0321230 | |
0.0315921 | |
0.0314920 | |
0.0312484 | |
0.0312378 | |
0.0312377 | |
0.0314655 | |
0.0312289 | |
0.0307195 | |
0.0303101 | |
0.0307043 | |
0.0305765 | |
0.0310367 | |
0.0312540 | |
0.0315479 | |
0.0310849 | |
0.0309967 | |
0.0309657 | |
0.0309155 | |
0.0300124 | |
0.0299590 | |
0.0302880 | |
0.0305123 | |
0.0301571 | |
0.0305638 | |
0.0310769 | |
0.0312608 | |
0.0313585 | |
0.0317452 | |
0.0316651 | |
0.0324762 | |
0.0326954 | |
0.0328970 | |
0.0330592 | |
0.0334063 | |
0.0331260 | |
0.0335572 | |
0.0336320 | |
0.0330604 | |
0.0328497 | |
0.0330800 | |
0.0336129 | |
0.0333099 | |
0.0326561 | |
0.0329377 | |
0.0329746 | |
0.0331853 | |
0.0332803 | |
0.0337518 | |
0.0330437 | |
0.0332186 | |
0.0338129 | |
0.0336974 | |
0.0339929 | |
0.0338948 | |
0.0336042 | |
0.0336135 | |
0.0333500 | |
0.0333849 |