История дневной ставки LBP /COP с Вторник, 23 Март 2004.
Максимально было достигнуто
1 ливанский фунт = 4.31060 колумбийское песо
минимум на
1 ливанский фунт = 0.04205 колумбийское песо
Date | LBP/COP |
---|---|
0.04357 | |
0.04351 | |
0.04364 | |
0.04324 | |
0.04205 | |
0.04332 | |
0.04352 | |
0.04335 | |
0.04365 | |
0.04398 | |
0.04426 | |
0.26008 | |
0.26086 | |
0.26193 | |
0.25982 | |
0.26034 | |
0.26130 | |
0.25891 | |
0.25795 | |
0.26223 | |
0.26201 | |
0.26505 | |
0.26343 | |
0.26862 | |
0.27173 | |
0.26757 | |
0.26608 | |
0.27216 | |
0.28014 | |
0.28060 | |
0.28588 | |
0.27273 | |
0.26545 | |
0.26081 | |
0.26625 | |
0.27049 | |
0.27425 | |
0.27149 | |
0.26358 | |
0.26835 | |
0.25986 | |
0.26076 | |
0.27033 | |
0.27421 | |
0.27783 | |
0.27653 | |
0.27569 | |
0.27681 | |
0.28614 | |
0.29587 | |
0.30308 | |
0.30298 | |
0.29827 | |
0.30942 | |
0.30069 | |
0.29374 | |
0.31013 | |
0.31448 | |
0.32075 | |
0.32676 | |
0.31806 | |
0.30602 | |
3.01680 | |
3.03252 | |
3.09967 | |
3.19719 | |
3.20854 | |
3.13333 | |
3.15397 | |
3.18971 | |
3.16578 | |
3.24683 | |
3.25068 | |
3.15625 | |
3.34108 | |
3.19903 | |
3.22594 | |
3.07003 | |
3.02216 | |
3.01629 | |
2.93876 | |
2.91950 | |
2.98894 | |
2.95736 | |
2.88726 | |
2.89431 | |
2.74722 | |
2.84940 | |
2.81845 | |
2.95727 | |
2.88584 | |
2.93756 | |
2.78623 | |
2.72436 | |
2.58524 | |
2.59928 | |
2.49872 | |
2.60274 | |
2.63113 | |
2.63286 | |
2.67175 | |
2.61604 | |
2.53805 | |
2.52040 | |
2.52306 | |
2.53314 | |
2.58294 | |
2.60933 | |
2.58916 | |
2.60260 | |
2.59956 | |
2.61089 | |
2.65140 | |
2.67913 | |
2.70672 | |
2.63819 | |
2.61939 | |
2.54825 | |
2.59179 | |
2.63555 | |
2.56045 | |
2.56384 | |
2.54612 | |
2.45831 | |
2.47626 | |
2.46208 | |
2.49401 | |
2.49548 | |
2.52873 | |
2.50147 | |
2.51281 | |
2.51094 | |
2.53185 | |
2.54642 | |
2.54119 | |
2.62822 | |
2.56813 | |
2.54553 | |
2.51946 | |
2.50777 | |
2.47755 | |
2.47775 | |
2.46428 | |
2.40274 | |
2.37329 | |
2.44990 | |
2.46393 | |
2.43458 | |
2.48030 | |
2.47279 | |
2.38905 | |
2.37876 | |
2.42877 | |
2.40792 | |
2.43242 | |
2.33801 | |
2.34303 | |
2.39893 | |
2.38006 | |
2.35638 | |
2.31110 | |
2.34047 | |
2.35446 | |
2.33187 | |
2.28670 | |
2.29314 | |
2.26933 | |
2.31572 | |
2.24154 | |
2.27186 | |
2.29062 | |
2.39030 | |
2.40697 | |
2.39363 | |
2.46981 | |
2.55485 | |
2.50561 | |
2.54165 | |
2.52734 | |
2.54750 | |
2.56401 | |
2.47308 | |
2.44502 | |
2.45694 | |
2.47568 | |
2.54501 | |
2.49955 | |
2.47638 | |
2.45807 | |
2.43230 | |
2.41296 | |
2.38168 | |
4.31060 | |
2.48663 | |
2.46470 | |
2.47997 | |
2.35582 | |
2.46112 | |
2.49599 | |
2.56277 | |
2.57466 | |
2.62220 | |
2.67754 | |
2.59987 | |
2.55770 | |
2.66095 | |
2.67041 | |
2.70538 | |
2.66445 | |
2.40726 | |
3.87765 | |
2.22936 | |
2.24128 | |
2.26486 | |
2.26217 | |
2.22831 | |
2.20067 | |
2.16028 | |
2.15481 | |
2.17972 | |
2.20154 | |
2.24160 | |
2.25743 | |
2.31151 | |
2.26404 | |
2.26324 | |
2.20600 | |
2.20420 | |
2.24562 | |
2.26836 | |
2.26821 | |
2.27332 | |
2.28813 | |
2.25926 | |
2.23590 | |
2.21629 | |
2.27214 | |
2.26008 | |
2.27804 | |
2.24141 | |
2.22685 | |
2.14184 | |
2.10894 | |
2.11969 | |
2.13224 | |
2.13377 | |
2.12240 | |
2.16638 | |
2.16105 | |
2.22438 | |
2.22226 | |
2.19613 | |
2.17214 | |
2.14281 | |
2.13044 | |
2.09159 | |
2.07198 | |
2.06688 | |
2.11589 | |
2.07545 | |
2.06889 | |
2.09826 | |
2.05369 | |
2.06011 | |
2.08125 | |
2.07117 | |
2.04833 | |
2.08467 | |
2.07010 | |
2.07603 | |
2.10966 | |
2.14377 | |
2.18352 | |
2.11735 | |
2.09759 | |
2.13301 | |
2.14416 | |
2.09173 | |
2.09482 | |
2.09915 | |
2.10698 | |
2.04205 | |
2.04807 | |
2.00010 | |
1.96299 | |
1.98178 | |
1.99584 | |
2.01519 | |
2.00570 | |
1.94315 | |
1.99153 | |
1.94245 | |
1.91109 | |
1.90284 | |
1.91455 | |
1.89304 | |
1.90358 | |
1.92879 | |
1.91927 | |
1.92080 | |
1.92215 | |
1.90952 | |
1.92093 | |
1.90643 | |
1.86445 | |
1.86640 | |
1.86489 | |
1.81565 | |
1.80727 | |
1.86942 | |
1.86216 | |
1.85873 | |
1.88975 | |
1.88805 | |
1.91483 | |
1.85912 | |
1.85982 | |
1.91386 | |
1.92125 | |
1.87724 | |
1.86092 | |
1.88588 | |
1.90505 | |
1.97387 | |
1.96227 | |
1.95575 | |
1.97868 | |
1.97665 | |
1.95980 | |
1.97297 | |
2.00086 | |
2.01399 | |
2.00053 | |
1.94703 | |
1.94820 | |
1.96105 | |
1.95866 | |
1.94493 | |
1.93080 | |
1.92876 | |
1.94760 | |
1.95892 | |
1.98852 | |
1.96861 | |
1.98095 | |
1.98423 | |
2.01331 | |
2.01370 | |
2.03333 | |
2.02228 | |
2.00598 | |
1.96349 | |
1.94860 | |
1.91571 | |
1.93110 | |
1.93014 | |
1.90838 | |
1.96595 | |
1.94820 | |
1.90551 | |
1.88904 | |
1.89236 | |
1.90184 | |
1.93589 | |
1.92863 | |
1.97536 | |
1.96722 | |
1.91201 | |
1.90874 | |
1.89789 | |
1.88780 | |
1.93291 | |
1.94010 | |
1.94826 | |
1.93942 | |
1.99059 | |
1.98801 | |
1.99302 | |
1.98223 | |
2.01248 | |
2.07898 | |
2.08630 | |
2.06917 | |
2.02247 | |
1.98813 | |
1.94258 | |
1.93450 | |
1.94313 | |
1.94649 | |
1.93650 | |
1.94110 | |
1.94808 | |
1.94674 | |
1.93779 | |
1.90716 | |
1.94409 | |
1.98921 | |
2.04571 | |
2.00027 | |
1.93417 | |
1.94698 | |
1.93730 | |
2.00944 | |
1.99349 | |
1.94958 | |
2.03703 | |
2.02617 | |
2.02343 | |
1.95928 | |
1.95675 | |
1.90582 | |
1.95050 | |
1.98809 | |
2.05773 | |
1.99940 | |
2.03854 | |
2.04738 | |
2.12040 | |
2.10920 | |
2.20913 | |
2.21910 | |
2.26339 | |
2.19869 | |
2.17556 | |
2.19942 | |
2.16458 | |
2.16492 | |
2.10304 | |
2.13134 | |
2.21177 | |
2.41690 | |
2.10602 | |
2.05245 | |
2.04036 | |
2.03070 | |
1.92621 | |
1.91935 | |
1.93899 | |
1.92720 | |
1.89684 | |
1.98189 | |
2.05844 | |
1.98873 | |
2.01469 | |
2.08114 | |
2.05159 | |
2.10665 | |
1.98691 | |
1.93593 | |
1.92896 | |
1.89599 | |
1.82669 | |
1.78007 | |
1.76401 | |
1.71773 | |
1.68611 | |
1.68039 | |
1.73142 | |
1.69042 | |
1.65314 | |
1.61298 | |
1.57714 | |
1.59310 | |
1.61551 | |
1.64879 | |
1.68611 | |
1.68669 | |
1.70336 | |
1.71854 | |
1.76915 | |
1.72218 | |
1.67206 | |
1.65142 | |
1.58433 | |
1.57174 | |
1.59693 | |
1.58053 | |
1.56515 | |
1.59225 | |
1.59728 | |
1.57299 | |
1.53310 | |
1.60093 | |
1.53369 | |
1.47523 | |
1.42396 | |
1.42381 | |
1.38829 | |
1.36141 | |
1.36322 | |
1.36449 | |
1.35348 | |
1.33645 | |
1.33847 | |
1.31465 | |
1.31195 | |
1.28168 | |
1.26010 | |
1.27741 | |
1.25043 | |
1.24665 | |
1.24331 | |
1.22238 | |
1.23102 | |
1.22845 | |
1.22335 | |
1.24430 | |
1.24799 | |
1.24776 | |
1.24712 | |
1.25622 | |
1.26261 | |
1.27134 | |
1.26218 | |
1.27415 | |
1.28465 | |
1.27355 | |
1.27466 | |
1.28713 | |
1.31087 | |
1.32478 | |
1.35590 | |
1.35443 | |
1.36306 | |
1.36010 | |
1.34105 | |
1.36287 | |
1.35396 | |
1.33280 | |
1.30924 | |
1.27980 | |
1.28839 | |
1.27715 | |
1.28361 | |
1.28360 | |
1.28572 | |
1.28400 | |
1.27870 | |
1.27484 | |
1.27677 | |
1.25938 | |
1.24898 | |
1.24631 | |
1.24495 | |
1.24805 | |
1.26005 | |
1.25182 | |
1.27466 | |
1.28875 | |
1.28216 | |
1.27039 | |
1.26718 | |
1.23942 | |
1.25025 | |
1.24954 | |
1.24482 | |
1.25817 | |
1.27384 | |
1.27357 | |
1.28200 | |
1.24764 | |
1.25156 | |
1.26566 | |
1.24975 | |
1.22330 | |
1.21951 | |
1.21839 | |
1.21586 | |
1.22424 | |
1.21854 | |
1.20843 | |
1.21129 | |
1.20974 | |
1.20061 | |
1.19855 | |
1.20650 | |
1.19869 | |
1.18903 | |
1.18769 | |
1.18089 | |
1.18422 | |
1.17490 | |
1.17040 | |
1.17629 | |
1.17456 | |
1.17950 | |
1.19463 | |
1.19317 | |
1.20566 | |
1.21379 | |
1.21060 | |
1.20549 | |
1.21214 | |
1.21639 | |
1.19794 | |
1.19493 | |
1.19621 | |
1.19508 | |
1.19641 | |
1.19277 | |
1.19907 | |
1.21183 | |
1.20622 | |
1.21050 | |
1.19069 | |
1.18720 | |
1.18981 | |
1.18486 | |
1.18248 | |
1.18499 | |
1.18339 | |
1.19158 | |
1.18632 | |
1.17870 | |
1.21135 | |
1.22370 | |
1.21124 | |
1.17735 | |
1.16689 | |
1.16938 | |
1.17498 | |
1.17889 | |
1.18044 | |
1.17077 | |
1.16836 | |
1.16955 | |
1.17269 | |
1.17849 | |
1.18649 | |
1.17580 | |
1.18006 | |
1.18779 | |
1.20240 | |
1.20765 | |
1.22028 | |
1.24597 | |
1.28312 | |
1.27805 | |
1.28625 | |
1.28478 | |
1.28339 | |
1.29853 | |
1.27591 | |
1.26882 | |
1.26827 | |
1.24118 | |
1.25001 | |
1.25320 | |
1.28788 | |
1.28479 | |
1.26400 | |
1.20922 | |
1.19280 | |
1.18307 | |
1.19137 | |
1.18355 | |
1.18245 | |
1.19236 | |
1.17843 | |
1.16576 | |
1.16111 | |
1.16380 | |
1.16376 | |
1.17894 | |
1.18300 | |
1.17808 | |
1.18186 | |
1.20953 | |
1.20279 | |
1.20142 | |
1.17567 | |
1.17875 | |
1.18726 | |
1.19701 | |
1.20732 | |
1.23145 | |
1.24869 | |
1.24924 | |
1.24560 | |
1.25898 | |
1.26764 | |
1.24657 | |
1.25679 | |
1.24757 | |
1.24112 | |
1.22497 | |
1.24465 | |
1.23835 | |
1.27599 | |
1.27657 | |
1.27787 | |
1.26819 | |
1.26172 | |
1.27565 | |
1.25457 | |
1.24339 | |
1.21307 | |
1.22223 | |
1.21338 | |
1.19173 | |
1.19067 | |
1.19476 | |
1.20334 | |
1.20248 | |
1.19962 | |
1.20102 | |
1.20685 | |
1.20850 | |
1.21548 | |
1.20601 | |
1.22323 | |
1.23875 | |
1.24911 | |
1.25054 | |
1.25713 | |
1.25953 | |
1.27316 | |
1.27995 | |
1.30696 | |
1.30811 | |
1.32192 | |
1.31738 | |
1.34421 | |
1.30579 | |
1.29561 | |
1.28884 | |
1.27693 | |
1.27669 | |
1.28865 | |
1.26759 | |
1.26468 | |
1.27413 | |
1.28916 | |
1.27463 | |
1.29225 | |
1.33325 | |
1.31834 | |
1.30298 | |
1.30592 | |
1.30539 | |
1.35261 | |
1.35222 | |
1.34803 | |
1.32828 | |
1.33319 | |
1.32415 | |
1.31277 | |
1.30711 | |
1.31698 | |
1.32850 | |
1.28038 | |
1.22929 | |
1.23364 | |
1.27664 | |
1.27516 | |
1.30390 | |
1.32410 | |
1.34653 | |
1.35113 | |
1.32960 | |
1.33880 | |
1.33707 | |
1.35736 | |
1.30021 | |
1.34102 | |
1.39706 | |
1.38675 | |
1.43180 | |
1.39395 | |
1.34039 | |
1.38133 | |
1.41511 | |
1.46474 | |
1.49960 | |
1.47109 | |
1.52034 | |
1.54041 | |
1.57260 | |
1.59908 | |
1.60532 | |
1.66136 | |
1.57139 | |
1.61330 | |
1.70243 | |
1.70965 | |
1.70432 | |
1.66037 | |
1.64052 | |
1.62091 | |
1.51190 | |
1.50403 | |
1.47767 | |
1.48309 | |
1.47564 | |
1.44719 | |
1.50397 | |
1.55514 | |
1.54536 | |
1.55449 | |
1.53763 | |
1.52095 | |
1.58714 | |
1.58190 | |
1.49824 | |
1.54024 | |
1.44371 | |
1.41813 | |
1.36472 | |
1.37276 | |
1.37471 | |
1.28050 | |
1.24381 | |
1.24722 | |
1.20836 | |
1.18364 | |
1.17618 | |
1.19625 | |
1.16390 | |
1.15868 | |
1.26743 | |
1.11699 | |
1.12162 | |
1.13113 | |
1.15812 | |
1.17911 | |
1.18512 | |
1.18226 | |
1.16331 | |
1.17262 | |
1.18204 | |
1.18442 | |
1.20113 | |
1.20426 | |
1.20151 | |
1.21109 | |
1.21954 | |
1.22080 | |
1.25038 | |
1.26015 | |
1.27189 | |
1.27477 | |
1.30731 | |
1.30902 | |
1.29599 | |
1.33502 | |
1.33418 | |
1.32193 | |
1.33192 | |
1.33763 | |
1.35846 | |
1.38210 | |
1.35789 | |
1.35461 | |
1.33114 | |
1.32622 | |
1.33138 | |
1.30869 | |
1.32372 | |
1.33864 | |
1.34750 | |
1.41103 | |
1.45003 | |
1.43287 | |
1.40997 | |
1.39568 | |
1.32706 | |
1.30732 | |
1.31561 | |
1.27701 | |
1.29145 | |
1.29433 | |
1.30535 | |
1.29194 | |
1.26814 | |
1.27379 | |
1.25044 | |
1.28158 | |
1.31205 | |
1.33204 | |
1.37014 | |
1.39474 | |
1.40301 | |
1.41271 | |
1.43228 | |
1.45231 | |
1.43539 | |
1.45716 | |
1.45956 | |
1.48324 | |
1.46474 | |
1.46861 | |
1.47546 | |
1.48266 | |
1.49250 | |
1.48159 | |
1.46302 | |
1.47956 | |
1.47780 | |
1.47720 | |
1.49487 | |
1.50373 | |
1.51684 | |
1.51985 | |
1.51156 | |
1.50591 | |
1.52157 | |
1.53240 | |
1.55345 | |
1.55866 | |
1.58636 | |
1.58959 | |
1.60052 | |
1.58670 | |
1.59721 | |
1.59242 | |
1.60156 | |
1.56935 | |
1.58273 | |
1.58963 | |
1.61855 | |
1.65814 | |
1.70088 | |
1.65961 | |
1.71190 | |
1.72164 | |
1.70511 | |
1.67976 | |
1.62658 | |
1.63495 | |
1.65080 | |
1.60303 | |
1.56519 | |
1.58697 | |
1.55171 | |
1.56103 | |
1.57191 | |
1.52333 | |
1.50719 | |
1.50065 | |
1.50539 | |
1.50131 | |
1.49459 | |
1.49955 | |
1.49825 | |
1.50270 | |
1.51317 | |
1.50213 | |
1.51026 | |
1.51449 | |
1.48578 | |
1.52016 | |
1.51650 | |
1.51181 | |
1.51124 | |
1.51313 | |
1.51376 | |
1.51571 | |
1.51820 | |
1.52522 | |
1.52237 | |
1.53080 | |
1.52767 | |
1.52076 | |
1.52438 | |
1.52609 | |
1.53264 | |
1.52549 | |
1.53252 | |
1.53361 | |
1.53503 | |
1.53422 | |
1.53506 | |
1.53861 | |
1.54567 | |
1.55090 | |
1.54393 | |
1.53960 | |
1.53933 | |
1.55330 | |
1.54925 | |
1.54287 | |
1.54520 | |
1.54035 | |
1.53929 | |
1.53914 | |
1.53886 | |
1.56541 | |
1.53690 | |
1.56867 | |
1.58210 | |
1.56486 | |
1.53997 | |
1.53564 | |
1.53138 | |
1.53359 | |
1.54073 | |
1.57019 | |
1.56962 | |
1.57045 | |
1.54165 | |
1.57142 | |
1.56251 | |
1.56825 | |
1.56008 | |
1.60401 | |
1.61920 | |
1.64988 | |
1.65820 | |
1.68380 | |
1.68550 | |
1.69881 | |
1.68370 | |
1.69280 | |
1.69448 | |
1.73668 | |
1.70437 | |
1.68203 | |
1.68646 | |
1.69040 | |
1.69645 | |
1.71139 | |
1.73178 | |
1.68386 | |
1.73111 | |
1.73650 | |
1.74404 | |
1.75897 | |
1.77789 | |
1.78256 | |
1.78143 | |
1.79700 | |
1.79347 | |
1.79143 | |
1.82898 | |
1.78782 | |
1.77745 | |
1.74803 | |
1.70503 | |
1.73337 | |
1.75167 | |
1.75125 | |
1.77392 |