История дневной ставки LAK /MAD с Среда, 31 Март 2004.
Максимально было достигнуто
1 лаосский кип = 0.0012464 марокканский дирхам
минимум на
1 лаосский кип = 0.0004679 марокканский дирхам
Date | LAK/MAD |
---|---|
0.0004704 | |
0.0004701 | |
0.0004737 | |
0.0004758 | |
0.0004759 | |
0.0004737 | |
0.0004779 | |
0.0004791 | |
0.0004794 | |
0.0004809 | |
0.0004828 | |
0.0004814 | |
0.0004836 | |
0.0004816 | |
0.0004836 | |
0.0004835 | |
0.0004810 | |
0.0004824 | |
0.0004818 | |
0.0004820 | |
0.0004809 | |
0.0004906 | |
0.0004907 | |
0.0004874 | |
0.0004871 | |
0.0004899 | |
0.0004927 | |
0.0004931 | |
0.0004967 | |
0.0004988 | |
0.0004955 | |
0.0005058 | |
0.0005060 | |
0.0005088 | |
0.0005147 | |
0.0005144 | |
0.0005158 | |
0.0005180 | |
0.0005138 | |
0.0005138 | |
0.0005066 | |
0.0005165 | |
0.0005093 | |
0.0005074 | |
0.0005121 | |
0.0005183 | |
0.0005284 | |
0.0005427 | |
0.0005560 | |
0.0005616 | |
0.0005780 | |
0.0005805 | |
0.0005754 | |
0.0005712 | |
0.0005807 | |
0.0005909 | |
0.0005877 | |
0.0006142 | |
0.0006158 | |
0.0006144 | |
0.0006135 | |
0.0006102 | |
0.0006062 | |
0.0006032 | |
0.0006049 | |
0.0006006 | |
0.0006013 | |
0.0006024 | |
0.0006061 | |
0.0006065 | |
0.0006091 | |
0.0006071 | |
0.0006241 | |
0.0006288 | |
0.0006255 | |
0.0006366 | |
0.0006304 | |
0.0006415 | |
0.0006413 | |
0.0006572 | |
0.0006628 | |
0.0006744 | |
0.0006712 | |
0.0006787 | |
0.0006790 | |
0.0006873 | |
0.0006863 | |
0.0006867 | |
0.0006757 | |
0.0006804 | |
0.0006778 | |
0.0006986 | |
0.0006774 | |
0.0006669 | |
0.0006737 | |
0.0006718 | |
0.0006810 | |
0.0007068 | |
0.0007362 | |
0.0007508 | |
0.0007763 | |
0.0007978 | |
0.0008079 | |
0.0008240 | |
0.0008445 | |
0.0008442 | |
0.0008634 | |
0.0008381 | |
0.0008248 | |
0.0008201 | |
0.0008183 | |
0.0008328 | |
0.0008231 | |
0.0008157 | |
0.0008241 | |
0.0008280 | |
0.0008317 | |
0.0008349 | |
0.0008402 | |
0.0007735 | |
0.0008534 | |
0.0008586 | |
0.0008595 | |
0.0008691 | |
0.0008842 | |
0.0008876 | |
0.0008934 | |
0.0008998 | |
0.0009071 | |
0.0009110 | |
0.0009347 | |
0.0009344 | |
0.0009315 | |
0.0009368 | |
0.0009373 | |
0.0009350 | |
0.0009371 | |
0.0009323 | |
0.0009364 | |
0.0009419 | |
0.0009408 | |
0.0009398 | |
0.0009384 | |
0.0009416 | |
0.0009348 | |
0.0009343 | |
0.0009368 | |
0.0009341 | |
0.0009368 | |
0.0009386 | |
0.0009487 | |
0.0009444 | |
0.0009480 | |
0.0009509 | |
0.0009633 | |
0.0009635 | |
0.0009563 | |
0.0009591 | |
0.0009659 | |
0.0009568 | |
0.0009527 | |
0.0009567 | |
0.0009592 | |
0.0009621 | |
0.0009600 | |
0.0009611 | |
0.0009476 | |
0.0009536 | |
0.0009609 | |
0.0009668 | |
0.0010023 | |
0.0009697 | |
0.0009793 | |
0.0009821 | |
0.0009849 | |
0.0009864 | |
0.0009982 | |
0.0009883 | |
0.0009949 | |
0.0009973 | |
0.0010038 | |
0.0010056 | |
0.0010107 | |
0.0010034 | |
0.0010086 | |
0.0010060 | |
0.0010135 | |
0.0010102 | |
0.0010207 | |
0.0010316 | |
0.0010336 | |
0.0010566 | |
0.0010635 | |
0.0010682 | |
0.0010746 | |
0.0010696 | |
0.0010695 | |
0.0010739 | |
0.0010852 | |
0.0010970 | |
0.0010922 | |
0.0010954 | |
0.0011014 | |
0.0011083 | |
0.0011194 | |
0.0011370 | |
0.0011494 | |
0.0011206 | |
0.0010990 | |
0.0010725 | |
0.0010588 | |
0.0010723 | |
0.0010917 | |
0.0010922 | |
0.0010885 | |
0.0010813 | |
0.0010859 | |
0.0010819 | |
0.0010786 | |
0.0010785 | |
0.0010803 | |
0.0010844 | |
0.0010828 | |
0.0010873 | |
0.0010879 | |
0.0010897 | |
0.0010893 | |
0.0010925 | |
0.0010876 | |
0.0010905 | |
0.0010886 | |
0.0010961 | |
0.0010979 | |
0.0011044 | |
0.0011010 | |
0.0011025 | |
0.0011013 | |
0.0011025 | |
0.0010972 | |
0.0011037 | |
0.0010974 | |
0.0010968 | |
0.0010997 | |
0.0011021 | |
0.0011007 | |
0.0011024 | |
0.0011014 | |
0.0010941 | |
0.0011101 | |
0.0011057 | |
0.0011170 | |
0.0011145 | |
0.0011161 | |
0.0011124 | |
0.0011146 | |
0.0011149 | |
0.0011132 | |
0.0011112 | |
0.0011173 | |
0.0011217 | |
0.0011205 | |
0.0011154 | |
0.0011204 | |
0.0011174 | |
0.0011119 | |
0.0011107 | |
0.0011139 | |
0.0011133 | |
0.0011130 | |
0.0011163 | |
0.0011124 | |
0.0011089 | |
0.0011182 | |
0.0011157 | |
0.0011218 | |
0.0011132 | |
0.0011121 | |
0.0011138 | |
0.0011067 | |
0.0011236 | |
0.0011119 | |
0.0011168 | |
0.0011128 | |
0.0011070 | |
0.0011108 | |
0.0011076 | |
0.0010963 | |
0.0011026 | |
0.0011076 | |
0.0011075 | |
0.0011042 | |
0.0011179 | |
0.0011228 | |
0.0011191 | |
0.0011190 | |
0.0011214 | |
0.0011204 | |
0.0011182 | |
0.0011266 | |
0.0011287 | |
0.0011321 | |
0.0011298 | |
0.0011312 | |
0.0011376 | |
0.0011311 | |
0.0011234 | |
0.0011236 | |
0.0011162 | |
0.0011118 | |
0.0011018 | |
0.0011109 | |
0.0011089 | |
0.0010993 | |
0.0011047 | |
0.0011066 | |
0.0011079 | |
0.0011096 | |
0.0011074 | |
0.0011104 | |
0.0011059 | |
0.0011049 | |
0.0011094 | |
0.0011091 | |
0.0011265 | |
0.0011244 | |
0.0011271 | |
0.0011351 | |
0.0011371 | |
0.0011329 | |
0.0011260 | |
0.0011318 | |
0.0011404 | |
0.0011470 | |
0.0011427 | |
0.0011343 | |
0.0011359 | |
0.0011379 | |
0.0011373 | |
0.0011315 | |
0.0011272 | |
0.0011218 | |
0.0011291 | |
0.0011296 | |
0.0011491 | |
0.0011379 | |
0.0011414 | |
0.0011780 | |
0.0011515 | |
0.0011609 | |
0.0011702 | |
0.0011718 | |
0.0011844 | |
0.0011811 | |
0.0011895 | |
0.0012008 | |
0.0011909 | |
0.0012153 | |
0.0012019 | |
0.0012060 | |
0.0012068 | |
0.0012072 | |
0.0012231 | |
0.0012291 | |
0.0012213 | |
0.0012088 | |
0.0012174 | |
0.0012243 | |
0.0012281 | |
0.0012274 | |
0.0012279 | |
0.0012291 | |
0.0012168 | |
0.0012234 | |
0.0012179 | |
0.0012195 | |
0.0012296 | |
0.0012404 | |
0.0012378 | |
0.0012451 | |
0.0012238 | |
0.0012137 | |
0.0012337 | |
0.0012277 | |
0.0012213 | |
0.0012049 | |
0.0012095 | |
0.0012180 | |
0.0012069 | |
0.0012031 | |
0.0011987 | |
0.0011959 | |
0.0012016 | |
0.0011941 | |
0.0012036 | |
0.0012027 | |
0.0011944 | |
0.0012044 | |
0.0012096 | |
0.0012038 | |
0.0012160 | |
0.0012062 | |
0.0012117 | |
0.0011921 | |
0.0012118 | |
0.0011957 | |
0.0011911 | |
0.0011921 | |
0.0012027 | |
0.0011958 | |
0.0011899 | |
0.0011820 | |
0.0011817 | |
0.0012004 | |
0.0011930 | |
0.0011859 | |
0.0011854 | |
0.0011987 | |
0.0011921 | |
0.0012046 | |
0.0012018 | |
0.0012147 | |
0.0012037 | |
0.0011917 | |
0.0011957 | |
0.0012190 | |
0.0012202 | |
0.0012107 | |
0.0012204 | |
0.0012137 | |
0.0012131 | |
0.0012165 | |
0.0012076 | |
0.0012194 | |
0.0012310 | |
0.0012239 | |
0.0012198 | |
0.0012228 | |
0.0012060 | |
0.0012025 | |
0.0011866 | |
0.0011833 | |
0.0011929 | |
0.0011916 | |
0.0011949 | |
0.0011856 | |
0.0011918 | |
0.0011876 | |
0.0011665 | |
0.0012026 | |
0.0011932 | |
0.0011979 | |
0.0011919 | |
0.0012152 | |
0.0012066 | |
0.0012038 | |
0.0011936 | |
0.0011824 | |
0.0011930 | |
0.0011879 | |
0.0012141 | |
0.0012112 | |
0.0011932 | |
0.0012026 | |
0.0012034 | |
0.0012220 | |
0.0012273 | |
0.0012380 | |
0.0012086 | |
0.0012181 | |
0.0012098 | |
0.0012414 | |
0.0012158 | |
0.0011893 | |
0.0011762 | |
0.0011764 | |
0.0011770 | |
0.0011780 | |
0.0011878 | |
0.0011560 | |
0.0011375 | |
0.0011321 | |
0.0011149 | |
0.0011122 | |
0.0010964 | |
0.0011057 | |
0.0010972 | |
0.0011001 | |
0.0011010 | |
0.0011018 | |
0.0010976 | |
0.0010836 | |
0.0010768 | |
0.0010835 | |
0.0010850 | |
0.0010832 | |
0.0010738 | |
0.0010678 | |
0.0010693 | |
0.0010531 | |
0.0010495 | |
0.0010385 | |
0.0010373 | |
0.0010343 | |
0.0010345 | |
0.0010307 | |
0.0010244 | |
0.0010247 | |
0.0010193 | |
0.0010252 | |
0.0010258 | |
0.0010239 | |
0.0010233 | |
0.0010201 | |
0.0010180 | |
0.0010148 | |
0.0010101 | |
0.0010081 | |
0.0010117 | |
0.0010096 | |
0.0010163 | |
0.0010151 | |
0.0010126 | |
0.0010061 | |
0.0010082 | |
0.0010175 | |
0.0010195 | |
0.0010213 | |
0.0010245 | |
0.0010294 | |
0.0010232 | |
0.0010297 | |
0.0010235 | |
0.0010249 | |
0.0010142 | |
0.0010242 | |
0.0010217 | |
0.0010234 | |
0.0010330 | |
0.0010388 | |
0.0010458 | |
0.0010518 | |
0.0010500 | |
0.0010340 | |
0.0010409 | |
0.0010502 | |
0.0010512 | |
0.0010558 | |
0.0010573 | |
0.0010677 | |
0.0010755 | |
0.0010758 | |
0.0010692 | |
0.0010719 | |
0.0010752 | |
0.0010825 | |
0.0010794 | |
0.0010857 | |
0.0010939 | |
0.0011089 | |
0.0010982 | |
0.0010958 | |
0.0010865 | |
0.0010936 | |
0.0011027 | |
0.0011197 | |
0.0011241 | |
0.0011166 | |
0.0011092 | |
0.0010947 | |
0.0011012 | |
0.0010870 | |
0.0010932 | |
0.0011077 | |
0.0010933 | |
0.0010915 | |
0.0010851 | |
0.0010836 | |
0.0010642 | |
0.0010580 | |
0.0010526 | |
0.0010408 | |
0.0010470 | |
0.0010526 | |
0.0010524 | |
0.0010690 | |
0.0010584 | |
0.0010565 | |
0.0010624 | |
0.0010758 | |
0.0010667 | |
0.0010747 | |
0.0010839 | |
0.0010870 | |
0.0010820 | |
0.0010761 | |
0.0010660 | |
0.0010717 | |
0.0010725 | |
0.0010758 | |
0.0010768 | |
0.0010644 | |
0.0010830 | |
0.0010989 | |
0.0011004 | |
0.0011151 | |
0.0011128 | |
0.0011123 | |
0.0011191 | |
0.0011294 | |
0.0011266 | |
0.0011196 | |
0.0010970 | |
0.0011061 | |
0.0010977 | |
0.0011041 | |
0.0011042 | |
0.0011025 | |
0.0010837 | |
0.0010842 | |
0.0010695 | |
0.0010566 | |
0.0010751 | |
0.0010665 | |
0.0010665 | |
0.0010508 | |
0.0010538 | |
0.0010598 | |
0.0010666 | |
0.0010607 | |
0.0010474 | |
0.0010557 | |
0.0010580 | |
0.0010661 | |
0.0010638 | |
0.0010700 | |
0.0010928 | |
0.0010860 | |
0.0010770 | |
0.0010662 | |
0.0010700 | |
0.0010546 | |
0.0010433 | |
0.0010453 | |
0.0010388 | |
0.0010294 | |
0.0010207 | |
0.0010054 | |
0.0010174 | |
0.0010171 | |
0.0010279 | |
0.0010450 | |
0.0010335 | |
0.0010285 | |
0.0010272 | |
0.0010029 | |
0.0009755 | |
0.0009810 | |
0.0009888 | |
0.0009928 | |
0.0009812 | |
0.0009882 | |
0.0009987 | |
0.0010060 | |
0.0009721 | |
0.0009945 | |
0.0009922 | |
0.0009822 | |
0.0009676 | |
0.0009903 | |
0.0010046 | |
0.0009939 | |
0.0009841 | |
0.0009554 | |
0.0009654 | |
0.0009821 | |
0.0009795 | |
0.0009889 | |
0.0009955 | |
0.0009889 | |
0.0010017 | |
0.0009974 | |
0.0010085 | |
0.0010184 | |
0.0010310 | |
0.0010251 | |
0.0010153 | |
0.0010257 | |
0.0010457 | |
0.0010658 | |
0.0010404 | |
0.0010518 | |
0.0010575 | |
0.0010458 | |
0.0010442 | |
0.0010556 | |
0.0010229 | |
0.0010278 | |
0.0010130 | |
0.0010036 | |
0.0009982 | |
0.0009971 | |
0.0010045 | |
0.0010138 | |
0.0010188 | |
0.0010440 | |
0.0010572 | |
0.0010582 | |
0.0010616 | |
0.0010592 | |
0.0010531 | |
0.0010232 | |
0.0010331 | |
0.0010431 | |
0.0010401 | |
0.0010660 | |
0.0010682 | |
0.0010857 | |
0.0010766 | |
0.0010859 | |
0.0011026 | |
0.0010835 | |
0.0010741 | |
0.0010778 | |
0.0010122 | |
0.0010125 | |
0.0009790 | |
0.0009811 | |
0.0009831 | |
0.0009818 | |
0.0009710 | |
0.0009776 | |
0.0009641 | |
0.0009729 | |
0.0009718 | |
0.0009682 | |
0.0009706 | |
0.0009672 | |
0.0009570 | |
0.0009413 | |
0.0009298 | |
0.0009202 | |
0.0009255 | |
0.0009268 | |
0.0009312 | |
0.0009166 | |
0.0009085 | |
0.0008974 | |
0.0008987 | |
0.0009009 | |
0.0008997 | |
0.0008982 | |
0.0008953 | |
0.0008976 | |
0.0009017 | |
0.0009090 | |
0.0009070 | |
0.0009074 | |
0.0009148 | |
0.0009298 | |
0.0009296 | |
0.0009302 | |
0.0009412 | |
0.0009350 | |
0.0009266 | |
0.0009311 | |
0.0009342 | |
0.0009466 | |
0.0009488 | |
0.0009462 | |
0.0009517 | |
0.0009515 | |
0.0009512 | |
0.0009315 | |
0.0009426 | |
0.0009697 | |
0.0009640 | |
0.0009851 | |
0.0009922 | |
0.0010052 | |
0.0009804 | |
0.0009676 | |
0.0009818 | |
0.0009708 | |
0.0010060 | |
0.0010244 | |
0.0010250 | |
0.0010163 | |
0.0010182 | |
0.0010097 | |
0.0010185 | |
0.0010041 | |
0.0009882 | |
0.0009828 | |
0.0009722 | |
0.0009340 | |
0.0009459 | |
0.0009698 | |
0.0010063 | |
0.0009919 | |
0.0010142 | |
0.0010195 | |
0.0010044 | |
0.0010101 | |
0.0010316 | |
0.0009807 | |
0.0009569 | |
0.0009641 | |
0.0008965 | |
0.0009171 | |
0.0009180 | |
0.0009177 | |
0.0008931 | |
0.0008866 | |
0.0008938 | |
0.0008765 | |
0.0008531 | |
0.0008455 | |
0.0008395 | |
0.0008353 | |
0.0008448 | |
0.0008367 | |
0.0008464 | |
0.0008482 | |
0.0008338 | |
0.0008487 | |
0.0008390 | |
0.0008392 | |
0.0008458 | |
0.0008452 | |
0.0008415 | |
0.0008305 | |
0.0008302 | |
0.0008361 | |
0.0008313 | |
0.0008479 | |
0.0008295 | |
0.0008432 | |
0.0008389 | |
0.0008479 | |
0.0008465 | |
0.0008495 | |
0.0008340 | |
0.0008323 | |
0.0008452 | |
0.0008247 | |
0.0008276 | |
0.0008249 | |
0.0008411 | |
0.0008401 | |
0.0008188 | |
0.0008184 | |
0.0008066 | |
0.0008113 | |
0.0008133 | |
0.0008170 | |
0.0008173 | |
0.0008330 | |
0.0008259 | |
0.0008325 | |
0.0008255 | |
0.0008296 | |
0.0008416 | |
0.0008475 | |
0.0008575 | |
0.0008521 | |
0.0008662 | |
0.0008591 | |
0.0008518 | |
0.0008597 | |
0.0008518 | |
0.0008524 | |
0.0008558 | |
0.0008563 | |
0.0008629 | |
0.0008647 | |
0.0008722 | |
0.0008642 | |
0.0008680 | |
0.0008689 | |
0.0008610 | |
0.0008531 | |
0.0008564 | |
0.0008610 | |
0.0008568 | |
0.0008663 | |
0.0008660 | |
0.0008745 | |
0.0008716 | |
0.0008762 | |
0.0008826 | |
0.0008742 | |
0.0008723 | |
0.0008862 | |
0.0008891 | |
0.0008857 | |
0.0008810 | |
0.0008827 | |
0.0008854 | |
0.0008728 | |
0.0008728 | |
0.0008827 | |
0.0008725 | |
0.0008555 | |
0.0008612 | |
0.0008733 | |
0.0008769 | |
0.0008813 | |
0.0008783 | |
0.0008796 | |
0.0008790 | |
0.0008733 | |
0.0008697 | |
0.0008653 | |
0.0008713 | |
0.0008672 | |
0.0008569 | |
0.0008568 | |
0.0008518 | |
0.0008690 | |
0.0008560 | |
0.0008607 | |
0.0008651 | |
0.0008699 | |
0.0008610 | |
0.0008596 | |
0.0008656 | |
0.0008643 | |
0.0008735 | |
0.0008553 | |
0.0008590 | |
0.0008692 | |
0.0008641 | |
0.0008689 | |
0.0008758 | |
0.0008760 | |
0.0008846 | |
0.0008841 | |
0.0008856 | |
0.0008891 | |
0.0008836 | |
0.0008979 | |
0.0008899 | |
0.0009073 | |
0.0008942 | |
0.0009044 | |
0.0008967 | |
0.0008657 | |
0.0008836 | |
0.0008381 | |
0.0008936 | |
0.0008947 | |
0.0008890 | |
0.0008766 | |
0.0008806 | |
0.0008866 | |
0.0008899 | |
0.0008897 | |
0.0008954 | |
0.0008879 | |
0.0008716 | |
0.0008791 | |
0.0008752 | |
0.0008715 | |
0.0008739 | |
0.0008801 | |
0.0008708 | |
0.0008674 | |
0.0008464 | |
0.0008643 | |
0.0008558 | |
0.0008519 | |
0.0008572 | |
0.0008613 | |
0.0008730 | |
0.0008759 | |
0.0008773 | |
0.0008844 | |
0.0008745 | |
0.0008666 | |
0.0008780 | |
0.0008756 | |
0.0008684 | |
0.0008580 | |
0.0008574 | |
0.0008452 | |
0.0008312 | |
0.0008161 | |
0.0008144 | |
0.0008179 | |
0.0008278 | |
0.0008287 | |
0.0008172 | |
0.0007880 | |
0.0007989 | |
0.0007956 | |
0.0008044 | |
0.0008090 | |
0.0008153 | |
0.0008049 | |
0.0008048 | |
0.0008025 | |
0.0007841 | |
0.0007658 | |
0.0007634 | |
0.0007698 | |
0.0007749 | |
0.0007676 | |
0.0007768 | |
0.0007889 | |
0.0007915 | |
0.0007920 | |
0.0008024 | |
0.0007998 | |
0.0008163 | |
0.0008215 | |
0.0008477 | |
0.0008497 | |
0.0008578 | |
0.0008520 | |
0.0008612 | |
0.0008622 | |
0.0008525 | |
0.0008454 | |
0.0008375 | |
0.0008477 | |
0.0008428 | |
0.0008416 | |
0.0008337 | |
0.0008345 | |
0.0008422 | |
0.0008547 | |
0.0008591 | |
0.0008427 | |
0.0008630 | |
0.0008805 | |
0.0008728 | |
0.0008816 | |
0.0008751 | |
0.0008842 | |
0.0008683 | |
0.0008675 | |
0.0008695 |