История дневной ставки LAK /DZD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 лаосский кип = 0.014440 алжирский динар
минимум на
1 лаосский кип = 0.006270 алжирский динар
Date | LAK/DZD |
---|---|
0.006304 | |
0.006304 | |
0.006299 | |
0.006308 | |
0.006342 | |
0.006373 | |
0.006401 | |
0.006407 | |
0.006409 | |
0.006439 | |
0.006445 | |
0.006447 | |
0.006455 | |
0.006465 | |
0.006478 | |
0.006501 | |
0.006496 | |
0.006533 | |
0.006524 | |
0.006528 | |
0.006513 | |
0.006529 | |
0.006495 | |
0.006509 | |
0.006473 | |
0.006472 | |
0.006486 | |
0.006503 | |
0.006565 | |
0.006632 | |
0.006654 | |
0.006712 | |
0.006763 | |
0.006848 | |
0.006870 | |
0.006921 | |
0.006927 | |
0.006961 | |
0.007022 | |
0.007030 | |
0.006992 | |
0.007103 | |
0.007045 | |
0.007022 | |
0.007059 | |
0.007155 | |
0.007174 | |
0.007360 | |
0.007483 | |
0.007560 | |
0.007737 | |
0.007746 | |
0.007752 | |
0.007748 | |
0.007839 | |
0.007922 | |
0.007880 | |
0.008031 | |
0.008064 | |
0.008076 | |
0.008115 | |
0.008111 | |
0.008058 | |
0.008063 | |
0.008063 | |
0.008088 | |
0.007992 | |
0.007923 | |
0.007937 | |
0.007939 | |
0.007979 | |
0.007971 | |
0.008103 | |
0.008132 | |
0.008102 | |
0.008137 | |
0.008100 | |
0.008234 | |
0.008170 | |
0.008387 | |
0.008497 | |
0.008698 | |
0.008799 | |
0.008922 | |
0.008984 | |
0.009130 | |
0.009284 | |
0.009381 | |
0.009475 | |
0.009637 | |
0.009693 | |
0.009738 | |
0.009761 | |
0.009759 | |
0.009800 | |
0.009726 | |
0.009990 | |
0.010450 | |
0.010835 | |
0.010943 | |
0.011262 | |
0.011587 | |
0.011681 | |
0.012000 | |
0.012343 | |
0.012451 | |
0.012487 | |
0.012408 | |
0.012296 | |
0.012315 | |
0.012352 | |
0.012380 | |
0.012411 | |
0.012334 | |
0.012407 | |
0.012426 | |
0.012451 | |
0.012530 | |
0.012625 | |
0.011695 | |
0.012820 | |
0.012933 | |
0.013040 | |
0.013211 | |
0.013387 | |
0.013449 | |
0.013538 | |
0.013657 | |
0.013738 | |
0.013865 | |
0.014224 | |
0.014199 | |
0.014180 | |
0.014133 | |
0.014107 | |
0.014111 | |
0.014132 | |
0.014086 | |
0.014069 | |
0.014155 | |
0.014167 | |
0.014164 | |
0.014137 | |
0.014146 | |
0.014149 | |
0.014105 | |
0.014100 | |
0.014146 | |
0.014111 | |
0.014161 | |
0.014199 | |
0.014139 | |
0.014065 | |
0.014057 | |
0.014210 | |
0.014199 | |
0.014221 | |
0.014211 | |
0.014251 | |
0.014171 | |
0.014221 | |
0.014232 | |
0.014288 | |
0.014239 | |
0.014225 | |
0.014264 | |
0.014255 | |
0.014235 | |
0.014223 | |
0.014239 | |
0.014161 | |
0.014080 | |
0.013930 | |
0.013853 | |
0.013847 | |
0.013867 | |
0.013969 | |
0.013887 | |
0.013945 | |
0.013945 | |
0.013966 | |
0.014027 | |
0.014072 | |
0.014056 | |
0.014123 | |
0.014068 | |
0.014104 | |
0.014114 | |
0.014173 | |
0.014192 | |
0.014108 | |
0.014150 | |
0.014213 | |
0.014250 | |
0.014270 | |
0.014271 | |
0.014254 | |
0.014246 | |
0.014246 | |
0.014321 | |
0.014267 | |
0.014339 | |
0.014341 | |
0.014305 | |
0.014279 | |
0.014124 | |
0.014157 | |
0.013888 | |
0.013795 | |
0.013531 | |
0.013390 | |
0.013433 | |
0.013562 | |
0.013561 | |
0.013544 | |
0.013508 | |
0.013521 | |
0.013462 | |
0.013445 | |
0.013417 | |
0.013414 | |
0.013472 | |
0.013466 | |
0.013493 | |
0.013532 | |
0.013565 | |
0.013520 | |
0.013548 | |
0.013528 | |
0.013543 | |
0.013534 | |
0.013597 | |
0.013661 | |
0.013641 | |
0.013648 | |
0.013668 | |
0.013653 | |
0.013747 | |
0.013733 | |
0.013776 | |
0.013724 | |
0.013705 | |
0.013716 | |
0.013685 | |
0.013713 | |
0.013688 | |
0.013607 | |
0.013657 | |
0.013748 | |
0.013663 | |
0.013797 | |
0.013757 | |
0.013805 | |
0.013765 | |
0.013806 | |
0.013819 | |
0.013806 | |
0.013779 | |
0.013818 | |
0.013836 | |
0.013858 | |
0.013794 | |
0.013904 | |
0.013835 | |
0.013800 | |
0.013848 | |
0.013882 | |
0.013775 | |
0.013828 | |
0.013841 | |
0.013814 | |
0.013808 | |
0.013830 | |
0.013856 | |
0.013881 | |
0.013868 | |
0.013874 | |
0.013885 | |
0.013796 | |
0.013937 | |
0.013851 | |
0.013943 | |
0.013918 | |
0.013892 | |
0.013919 | |
0.013876 | |
0.013782 | |
0.013824 | |
0.013891 | |
0.013852 | |
0.013845 | |
0.013921 | |
0.013977 | |
0.013987 | |
0.013953 | |
0.013968 | |
0.013919 | |
0.013914 | |
0.013955 | |
0.013965 | |
0.013931 | |
0.013904 | |
0.013886 | |
0.013945 | |
0.013926 | |
0.013849 | |
0.013855 | |
0.013803 | |
0.013771 | |
0.013697 | |
0.013798 | |
0.013718 | |
0.013700 | |
0.013735 | |
0.013760 | |
0.013740 | |
0.013753 | |
0.013741 | |
0.013740 | |
0.013687 | |
0.013682 | |
0.013740 | |
0.013726 | |
0.013804 | |
0.013827 | |
0.013855 | |
0.013842 | |
0.013861 | |
0.013823 | |
0.013715 | |
0.013752 | |
0.013824 | |
0.013891 | |
0.013865 | |
0.013765 | |
0.013728 | |
0.013683 | |
0.013627 | |
0.013590 | |
0.013447 | |
0.013314 | |
0.013394 | |
0.013270 | |
0.013318 | |
0.013221 | |
0.013186 | |
0.013526 | |
0.013145 | |
0.013178 | |
0.013109 | |
0.013083 | |
0.013170 | |
0.013086 | |
0.013204 | |
0.013355 | |
0.013198 | |
0.013499 | |
0.013393 | |
0.013388 | |
0.013413 | |
0.013365 | |
0.013502 | |
0.013530 | |
0.013465 | |
0.013363 | |
0.013399 | |
0.013483 | |
0.013493 | |
0.013487 | |
0.013509 | |
0.013487 | |
0.013418 | |
0.013498 | |
0.013445 | |
0.013482 | |
0.013534 | |
0.013622 | |
0.013618 | |
0.013705 | |
0.013590 | |
0.013554 | |
0.013640 | |
0.013682 | |
0.013688 | |
0.013590 | |
0.013570 | |
0.013611 | |
0.013627 | |
0.013653 | |
0.013581 | |
0.013537 | |
0.013581 | |
0.013614 | |
0.013627 | |
0.013597 | |
0.013523 | |
0.013628 | |
0.013688 | |
0.013636 | |
0.013759 | |
0.013600 | |
0.013708 | |
0.013665 | |
0.013640 | |
0.013571 | |
0.013523 | |
0.013599 | |
0.013638 | |
0.013587 | |
0.013536 | |
0.013489 | |
0.013413 | |
0.013521 | |
0.013456 | |
0.013325 | |
0.013346 | |
0.013533 | |
0.013602 | |
0.013573 | |
0.013313 | |
0.013324 | |
0.013099 | |
0.013024 | |
0.013043 | |
0.013259 | |
0.013192 | |
0.013157 | |
0.013208 | |
0.013192 | |
0.013109 | |
0.013175 | |
0.013131 | |
0.013195 | |
0.013274 | |
0.013219 | |
0.013236 | |
0.013220 | |
0.013114 | |
0.013064 | |
0.012980 | |
0.012949 | |
0.013017 | |
0.013034 | |
0.013015 | |
0.012962 | |
0.012988 | |
0.012974 | |
0.012806 | |
0.012969 | |
0.012292 | |
0.012103 | |
0.012082 | |
0.012295 | |
0.012231 | |
0.012239 | |
0.012188 | |
0.012066 | |
0.012145 | |
0.012058 | |
0.012260 | |
0.012269 | |
0.012163 | |
0.012147 | |
0.012041 | |
0.012102 | |
0.012106 | |
0.012178 | |
0.011940 | |
0.011983 | |
0.011869 | |
0.011982 | |
0.011832 | |
0.011703 | |
0.011675 | |
0.011626 | |
0.011525 | |
0.011440 | |
0.011378 | |
0.010883 | |
0.010843 | |
0.010889 | |
0.010864 | |
0.010786 | |
0.010698 | |
0.010796 | |
0.010670 | |
0.010662 | |
0.010533 | |
0.010448 | |
0.010438 | |
0.010383 | |
0.010330 | |
0.010374 | |
0.010322 | |
0.010215 | |
0.010108 | |
0.010061 | |
0.010052 | |
0.009985 | |
0.009990 | |
0.009927 | |
0.009916 | |
0.009918 | |
0.009922 | |
0.009884 | |
0.009861 | |
0.009857 | |
0.009866 | |
0.009899 | |
0.009863 | |
0.009845 | |
0.009822 | |
0.009836 | |
0.009834 | |
0.009785 | |
0.009768 | |
0.009771 | |
0.009786 | |
0.009786 | |
0.009802 | |
0.009763 | |
0.009721 | |
0.009610 | |
0.009613 | |
0.009688 | |
0.009694 | |
0.009711 | |
0.009776 | |
0.009755 | |
0.009717 | |
0.009784 | |
0.009778 | |
0.009751 | |
0.009720 | |
0.009791 | |
0.009807 | |
0.009898 | |
0.010008 | |
0.010051 | |
0.010107 | |
0.010141 | |
0.010281 | |
0.010310 | |
0.010340 | |
0.010364 | |
0.010354 | |
0.010385 | |
0.010398 | |
0.010453 | |
0.010471 | |
0.010384 | |
0.010345 | |
0.010296 | |
0.010298 | |
0.010200 | |
0.010191 | |
0.010194 | |
0.010088 | |
0.010286 | |
0.010315 | |
0.010261 | |
0.010195 | |
0.010238 | |
0.010258 | |
0.010379 | |
0.010394 | |
0.010307 | |
0.010265 | |
0.010139 | |
0.010201 | |
0.010060 | |
0.010106 | |
0.010181 | |
0.010076 | |
0.010071 | |
0.010078 | |
0.010027 | |
0.009858 | |
0.009897 | |
0.009847 | |
0.009782 | |
0.009832 | |
0.009812 | |
0.009832 | |
0.009898 | |
0.009839 | |
0.009792 | |
0.009851 | |
0.009846 | |
0.009865 | |
0.009926 | |
0.009976 | |
0.009991 | |
0.009984 | |
0.009948 | |
0.009900 | |
0.009923 | |
0.009968 | |
0.009932 | |
0.009966 | |
0.009867 | |
0.009944 | |
0.010017 | |
0.010038 | |
0.010125 | |
0.010221 | |
0.010251 | |
0.010234 | |
0.010198 | |
0.010173 | |
0.010118 | |
0.009856 | |
0.009858 | |
0.009736 | |
0.009681 | |
0.009644 | |
0.009561 | |
0.009327 | |
0.009410 | |
0.009340 | |
0.009279 | |
0.009352 | |
0.009346 | |
0.009398 | |
0.009273 | |
0.009321 | |
0.009333 | |
0.009346 | |
0.009358 | |
0.009318 | |
0.009321 | |
0.009359 | |
0.009387 | |
0.009431 | |
0.009531 | |
0.009573 | |
0.009523 | |
0.009474 | |
0.009311 | |
0.009351 | |
0.009383 | |
0.009315 | |
0.009281 | |
0.009308 | |
0.009273 | |
0.009266 | |
0.009145 | |
0.009217 | |
0.009190 | |
0.009278 | |
0.009313 | |
0.009285 | |
0.009268 | |
0.009280 | |
0.009139 | |
0.008968 | |
0.009054 | |
0.009110 | |
0.009078 | |
0.009072 | |
0.009070 | |
0.009114 | |
0.009106 | |
0.009003 | |
0.009038 | |
0.008954 | |
0.008980 | |
0.008903 | |
0.009014 | |
0.009041 | |
0.009007 | |
0.008943 | |
0.008848 | |
0.008916 | |
0.008908 | |
0.008971 | |
0.008952 | |
0.008985 | |
0.008927 | |
0.009021 | |
0.008952 | |
0.009004 | |
0.009000 | |
0.009073 | |
0.009087 | |
0.009017 | |
0.009101 | |
0.009169 | |
0.009182 | |
0.009241 | |
0.009285 | |
0.009310 | |
0.009276 | |
0.009184 | |
0.009189 | |
0.009153 | |
0.009187 | |
0.009104 | |
0.009109 | |
0.009127 | |
0.009082 | |
0.009133 | |
0.009165 | |
0.009134 | |
0.009200 | |
0.009194 | |
0.009215 | |
0.009153 | |
0.009104 | |
0.009146 | |
0.008909 | |
0.008915 | |
0.008975 | |
0.009053 | |
0.008926 | |
0.009089 | |
0.009049 | |
0.008985 | |
0.009103 | |
0.009035 | |
0.009021 | |
0.009001 | |
0.008988 | |
0.008805 | |
0.008861 | |
0.008541 | |
0.008608 | |
0.008671 | |
0.008629 | |
0.008561 | |
0.008568 | |
0.008533 | |
0.008631 | |
0.008577 | |
0.008575 | |
0.008579 | |
0.008647 | |
0.008564 | |
0.008487 | |
0.008463 | |
0.008446 | |
0.008457 | |
0.008516 | |
0.008618 | |
0.008633 | |
0.008571 | |
0.008494 | |
0.008529 | |
0.008530 | |
0.008530 | |
0.008461 | |
0.008500 | |
0.008481 | |
0.008391 | |
0.008427 | |
0.008415 | |
0.008452 | |
0.008472 | |
0.008513 | |
0.008543 | |
0.008500 | |
0.008511 | |
0.008503 | |
0.008448 | |
0.008462 | |
0.008465 | |
0.008573 | |
0.008615 | |
0.008608 | |
0.008604 | |
0.008574 | |
0.008577 | |
0.008433 | |
0.008455 | |
0.008472 | |
0.008421 | |
0.008380 | |
0.008528 | |
0.008597 | |
0.008533 | |
0.008485 | |
0.008683 | |
0.008567 | |
0.008580 | |
0.008491 | |
0.008465 | |
0.008495 | |
0.008450 | |
0.008380 | |
0.008454 | |
0.008422 | |
0.008293 | |
0.008489 | |
0.008370 | |
0.008379 | |
0.008306 | |
0.008195 | |
0.008211 | |
0.008057 | |
0.008013 | |
0.007911 | |
0.007845 | |
0.007779 | |
0.007512 | |
0.007199 | |
0.007120 | |
0.007166 | |
0.006962 | |
0.007131 | |
0.007036 | |
0.007054 | |
0.007042 | |
0.007034 | |
0.007030 | |
0.007175 | |
0.007071 | |
0.007075 | |
0.007150 | |
0.007107 | |
0.007148 | |
0.007160 | |
0.007186 | |
0.007158 | |
0.007259 | |
0.007214 | |
0.007264 | |
0.007312 | |
0.007253 | |
0.007306 | |
0.007282 | |
0.007472 | |
0.007457 | |
0.007468 | |
0.007436 | |
0.007512 | |
0.007410 | |
0.007432 | |
0.007378 | |
0.007292 | |
0.007232 | |
0.007382 | |
0.007175 | |
0.007229 | |
0.007270 | |
0.007216 | |
0.007161 | |
0.007120 | |
0.007195 | |
0.007226 | |
0.007080 | |
0.007070 | |
0.006950 | |
0.006997 | |
0.006986 | |
0.006999 | |
0.007099 | |
0.007083 | |
0.007131 | |
0.007104 | |
0.007033 | |
0.007086 | |
0.007124 | |
0.007161 | |
0.007078 | |
0.007152 | |
0.007261 | |
0.007224 | |
0.007188 | |
0.007244 | |
0.007206 | |
0.007273 | |
0.007288 | |
0.007180 | |
0.007199 | |
0.007224 | |
0.007366 | |
0.007325 | |
0.007345 | |
0.007351 | |
0.007316 | |
0.007325 | |
0.007340 | |
0.007370 | |
0.007243 | |
0.007274 | |
0.007368 | |
0.007451 | |
0.007444 | |
0.007446 | |
0.007443 | |
0.007390 | |
0.007285 | |
0.007380 | |
0.007420 | |
0.007389 | |
0.007436 | |
0.007375 | |
0.007395 | |
0.007341 | |
0.007416 | |
0.007402 | |
0.007279 | |
0.007173 | |
0.007191 | |
0.007189 | |
0.007460 | |
0.007469 | |
0.007350 | |
0.007424 | |
0.007396 | |
0.007287 | |
0.007321 | |
0.007168 | |
0.007193 | |
0.007212 | |
0.007111 | |
0.007144 | |
0.007204 | |
0.007312 | |
0.007259 | |
0.007335 | |
0.007281 | |
0.007266 | |
0.007325 | |
0.007290 | |
0.007232 | |
0.007235 | |
0.007251 | |
0.007214 | |
0.007144 | |
0.007252 | |
0.007131 | |
0.007221 | |
0.007224 | |
0.007059 | |
0.007135 | |
0.007088 | |
0.007184 | |
0.007162 | |
0.007100 | |
0.007264 | |
0.007167 | |
0.007263 | |
0.007174 | |
0.007206 | |
0.007211 | |
0.006985 | |
0.007149 | |
0.006790 | |
0.007295 | |
0.007108 | |
0.007017 | |
0.006967 | |
0.006985 | |
0.007001 | |
0.006994 | |
0.007061 | |
0.007031 | |
0.007053 | |
0.006975 | |
0.006938 | |
0.006976 | |
0.006971 | |
0.006970 | |
0.006936 | |
0.006980 | |
0.006923 | |
0.006945 | |
0.007037 | |
0.006947 | |
0.006979 | |
0.006998 | |
0.007035 | |
0.007053 | |
0.007093 | |
0.007018 | |
0.007127 | |
0.007087 | |
0.006911 | |
0.007148 | |
0.007165 | |
0.007178 | |
0.007091 | |
0.007074 | |
0.007069 | |
0.007052 | |
0.006859 | |
0.006859 | |
0.006896 | |
0.006956 | |
0.007000 | |
0.006955 | |
0.006763 | |
0.006787 | |
0.006804 | |
0.006857 | |
0.006852 | |
0.006872 | |
0.006817 | |
0.006818 | |
0.006823 | |
0.006617 | |
0.006634 | |
0.006667 | |
0.006578 | |
0.006648 | |
0.006676 | |
0.006710 | |
0.006705 | |
0.006724 | |
0.006716 | |
0.006725 | |
0.006734 | |
0.006696 | |
0.006746 | |
0.006879 | |
0.006839 | |
0.006846 | |
0.006860 | |
0.006849 | |
0.006864 | |
0.006847 | |
0.006846 | |
0.006753 | |
0.006721 | |
0.006646 | |
0.006854 | |
0.006732 | |
0.006706 | |
0.006642 | |
0.006702 | |
0.006690 | |
0.006677 | |
0.006804 | |
0.006850 | |
0.006826 | |
0.006822 | |
0.006735 | |
0.006794 | |
0.006702 | |
0.006591 | |
0.006734 | |
0.006732 |