История дневной ставки KZT /PHP с Среда, 24 Март 2004.
Максимально было достигнуто
1 казахский тенге = 0.45044 филиппинское песо
минимум на
1 казахский тенге = 0.09989 филиппинское песо
Date | KZT/PHP |
---|---|
0.13026 | |
0.13064 | |
0.12892 | |
0.12716 | |
0.12717 | |
0.12584 | |
0.12490 | |
0.12336 | |
0.12293 | |
0.12386 | |
0.12510 | |
0.12421 | |
0.12476 | |
0.12359 | |
0.12546 | |
0.12593 | |
0.12353 | |
0.12291 | |
0.12090 | |
0.12042 | |
0.12155 | |
0.12101 | |
0.11971 | |
0.12069 | |
0.11928 | |
0.12012 | |
0.12070 | |
0.12035 | |
0.11868 | |
0.11862 | |
0.11912 | |
0.11904 | |
0.12000 | |
0.11966 | |
0.12272 | |
0.12379 | |
0.12233 | |
0.12400 | |
0.12629 | |
0.12588 | |
0.12298 | |
0.12225 | |
0.12239 | |
0.12542 | |
0.12341 | |
0.12377 | |
0.12436 | |
0.12525 | |
0.12567 | |
0.12609 | |
0.12508 | |
0.12438 | |
0.12496 | |
0.12317 | |
0.12220 | |
0.12445 | |
0.12084 | |
0.12618 | |
0.12372 | |
0.12292 | |
0.12099 | |
0.11994 | |
0.11886 | |
0.11769 | |
0.11779 | |
0.11841 | |
0.12059 | |
0.11956 | |
0.11844 | |
0.11852 | |
0.11916 | |
0.12045 | |
0.12378 | |
0.12394 | |
0.12546 | |
0.12446 | |
0.12493 | |
0.12439 | |
0.12435 | |
0.12416 | |
0.12343 | |
0.11999 | |
0.12001 | |
0.12086 | |
0.11863 | |
0.11895 | |
0.11735 | |
0.11644 | |
0.11529 | |
0.11688 | |
0.11578 | |
0.11835 | |
0.11781 | |
0.11896 | |
0.12107 | |
0.12190 | |
0.12260 | |
0.12354 | |
0.12378 | |
0.12111 | |
0.11963 | |
0.11846 | |
0.11657 | |
0.10302 | |
0.10111 | |
0.10265 | |
0.10476 | |
0.12028 | |
0.11900 | |
0.12011 | |
0.11775 | |
0.11785 | |
0.11770 | |
0.11748 | |
0.11732 | |
0.11567 | |
0.11359 | |
0.11564 | |
0.11488 | |
0.11515 | |
0.11686 | |
0.11635 | |
0.11676 | |
0.11814 | |
0.11936 | |
0.11937 | |
0.11957 | |
0.11939 | |
0.12026 | |
0.11772 | |
0.11694 | |
0.11745 | |
0.11651 | |
0.11786 | |
0.11926 | |
0.11817 | |
0.11729 | |
0.11810 | |
0.11911 | |
0.11709 | |
0.11578 | |
0.11394 | |
0.11379 | |
0.11207 | |
0.11146 | |
0.11129 | |
0.11220 | |
0.11194 | |
0.11218 | |
0.11169 | |
0.11243 | |
0.11233 | |
0.11206 | |
0.11313 | |
0.11413 | |
0.11529 | |
0.11593 | |
0.11586 | |
0.11609 | |
0.11675 | |
0.11490 | |
0.11479 | |
0.11324 | |
0.11417 | |
0.11420 | |
0.11459 | |
0.11404 | |
0.11434 | |
0.11443 | |
0.11462 | |
0.11424 | |
0.11299 | |
0.11340 | |
0.11227 | |
0.11190 | |
0.11124 | |
0.11263 | |
0.11341 | |
0.11350 | |
0.11223 | |
0.11237 | |
0.11449 | |
0.11345 | |
0.11467 | |
0.11551 | |
0.11550 | |
0.11606 | |
0.11703 | |
0.11622 | |
0.11837 | |
0.11902 | |
0.11997 | |
0.12124 | |
0.12316 | |
0.12443 | |
0.12355 | |
0.12552 | |
0.12347 | |
0.12238 | |
0.12201 | |
0.11966 | |
0.11845 | |
0.11735 | |
0.11846 | |
0.11767 | |
0.11530 | |
0.11344 | |
0.11522 | |
0.11830 | |
0.13089 | |
0.13303 | |
0.13562 | |
0.13417 | |
0.13411 | |
0.13359 | |
0.13354 | |
0.13538 | |
0.13336 | |
0.13412 | |
0.13286 | |
0.13283 | |
0.13140 | |
0.13174 | |
0.13210 | |
0.13152 | |
0.13112 | |
0.13085 | |
0.13010 | |
0.13193 | |
0.13113 | |
0.13238 | |
0.13336 | |
0.13329 | |
0.13483 | |
0.13535 | |
0.13459 | |
0.13457 | |
0.13572 | |
0.13536 | |
0.13455 | |
0.13503 | |
0.13238 | |
0.13305 | |
0.13318 | |
0.13364 | |
0.13352 | |
0.13567 | |
0.13616 | |
0.13583 | |
0.13461 | |
0.13726 | |
0.13903 | |
0.13820 | |
0.13633 | |
0.13652 | |
0.13706 | |
0.13603 | |
0.13688 | |
0.13788 | |
0.13869 | |
0.13990 | |
0.13797 | |
0.13758 | |
0.13797 | |
0.13895 | |
0.13919 | |
0.13719 | |
0.13838 | |
0.13916 | |
0.13762 | |
0.13944 | |
0.13634 | |
0.14265 | |
0.14269 | |
0.14298 | |
0.14077 | |
0.14127 | |
0.14305 | |
0.14233 | |
0.14307 | |
0.14557 | |
0.14768 | |
0.14673 | |
0.14517 | |
0.14860 | |
0.15288 | |
0.14583 | |
0.14181 | |
0.14627 | |
0.14774 | |
0.14770 | |
0.14709 | |
0.15144 | |
0.15320 | |
0.15504 | |
0.15617 | |
0.15556 | |
0.15663 | |
0.15769 | |
0.15713 | |
0.15904 | |
0.15851 | |
0.15946 | |
0.15923 | |
0.15959 | |
0.15739 | |
0.15753 | |
0.16028 | |
0.15852 | |
0.16203 | |
0.16366 | |
0.16380 | |
0.16276 | |
0.16208 | |
0.16159 | |
0.16238 | |
0.16398 | |
0.15945 | |
0.15967 | |
0.15928 | |
0.15735 | |
0.15323 | |
0.15171 | |
0.15030 | |
0.15029 | |
0.15025 | |
0.14980 | |
0.15230 | |
0.15139 | |
0.15286 | |
0.15386 | |
0.15350 | |
0.15493 | |
0.15373 | |
0.15351 | |
0.15003 | |
0.14945 | |
0.14830 | |
0.15032 | |
0.15006 | |
0.15085 | |
0.15297 | |
0.15542 | |
0.15364 | |
0.15160 | |
0.15460 | |
0.15492 | |
0.15581 | |
0.15574 | |
0.15690 | |
0.15471 | |
0.15522 | |
0.15623 | |
0.15806 | |
0.15993 | |
0.16023 | |
0.15865 | |
0.15665 | |
0.15907 | |
0.15990 | |
0.15941 | |
0.15898 | |
0.16015 | |
0.15896 | |
0.15886 | |
0.15803 | |
0.15999 | |
0.16136 | |
0.15830 | |
0.15477 | |
0.15436 | |
0.15301 | |
0.15079 | |
0.15017 | |
0.15001 | |
0.14929 | |
0.14950 | |
0.14923 | |
0.15099 | |
0.14780 | |
0.14621 | |
0.14650 | |
0.14267 | |
0.14343 | |
0.14445 | |
0.14620 | |
0.14603 | |
0.14586 | |
0.14416 | |
0.14382 | |
0.14168 | |
0.14056 | |
0.13291 | |
0.13678 | |
0.13749 | |
0.13488 | |
0.13524 | |
0.13380 | |
0.13681 | |
0.13771 | |
0.13999 | |
0.13923 | |
0.13956 | |
0.13806 | |
0.13807 | |
0.13747 | |
0.13941 | |
0.13952 | |
0.14145 | |
0.14308 | |
0.14298 | |
0.13973 | |
0.13832 | |
0.13576 | |
0.13454 | |
0.13438 | |
0.13419 | |
0.13636 | |
0.13624 | |
0.13599 | |
0.13513 | |
0.13116 | |
0.13134 | |
0.12993 | |
0.12633 | |
0.13218 | |
0.13563 | |
0.13822 | |
0.14327 | |
0.14065 | |
0.15146 | |
0.15464 | |
0.15386 | |
0.15315 | |
0.15342 | |
0.15428 | |
0.16672 | |
0.16718 | |
0.16673 | |
0.16627 | |
0.17119 | |
0.17295 | |
0.17131 | |
0.17663 | |
0.19416 | |
0.19447 | |
0.23910 | |
0.24548 | |
0.24380 | |
0.24376 | |
0.24322 | |
0.24207 | |
0.24167 | |
0.24220 | |
0.24225 | |
0.24207 | |
0.24293 | |
0.24267 | |
0.23956 | |
0.24004 | |
0.23916 | |
0.24054 | |
0.24036 | |
0.23852 | |
0.23792 | |
0.24037 | |
0.23891 | |
0.24124 | |
0.24095 | |
0.23963 | |
0.23833 | |
0.23807 | |
0.23915 | |
0.23865 | |
0.23974 | |
0.23911 | |
0.23911 | |
0.24251 | |
0.24490 | |
0.24626 | |
0.24480 | |
0.24480 | |
0.24403 | |
0.24543 | |
0.24701 | |
0.24851 | |
0.24834 | |
0.24781 | |
0.24778 | |
0.24762 | |
0.24689 | |
0.24647 | |
0.24695 | |
0.24730 | |
0.24500 | |
0.24321 | |
0.23923 | |
0.23881 | |
0.24090 | |
0.23994 | |
0.24111 | |
0.23989 | |
0.23625 | |
0.23632 | |
0.23698 | |
0.23715 | |
0.23811 | |
0.23886 | |
0.23935 | |
0.23739 | |
0.23900 | |
0.23847 | |
0.23967 | |
0.24006 | |
0.24412 | |
0.24406 | |
0.24353 | |
0.24424 | |
0.24665 | |
0.24597 | |
0.24784 | |
0.24515 | |
0.24421 | |
0.24371 | |
0.24186 | |
0.28726 | |
0.28923 | |
0.29172 | |
0.29239 | |
0.29076 | |
0.28855 | |
0.28846 | |
0.28811 | |
0.28835 | |
0.28625 | |
0.28589 | |
0.28328 | |
0.28683 | |
0.28456 | |
0.28387 | |
0.28073 | |
0.27889 | |
0.28022 | |
0.28060 | |
0.27938 | |
0.28260 | |
0.28254 | |
0.28405 | |
0.28876 | |
0.28934 | |
0.29021 | |
0.28629 | |
0.28465 | |
0.28304 | |
0.28227 | |
0.28264 | |
0.28499 | |
0.28690 | |
0.28424 | |
0.28928 | |
0.28331 | |
0.28265 | |
0.27805 | |
0.27594 | |
0.27301 | |
0.27221 | |
0.27062 | |
0.27252 | |
0.27282 | |
0.27308 | |
0.27351 | |
0.27088 | |
0.26932 | |
0.26970 | |
0.27024 | |
0.27048 | |
0.26899 | |
0.27003 | |
0.27053 | |
0.26917 | |
0.27165 | |
0.26961 | |
0.26973 | |
0.27228 | |
0.27290 | |
0.27300 | |
0.27280 | |
0.27269 | |
0.27189 | |
0.27362 | |
0.27369 | |
0.27237 | |
0.27325 | |
0.27426 | |
0.27440 | |
0.27476 | |
0.27615 | |
0.27789 | |
0.27855 | |
0.27759 | |
0.27755 | |
0.28043 | |
0.28339 | |
0.28401 | |
0.27991 | |
0.27895 | |
0.27913 | |
0.28030 | |
0.28007 | |
0.28069 | |
0.27993 | |
0.28605 | |
0.28433 | |
0.28882 | |
0.29257 | |
0.29418 | |
0.29196 | |
0.28896 | |
0.28670 | |
0.28534 | |
0.28919 | |
0.28988 | |
0.28936 | |
0.29018 | |
0.29111 | |
0.29042 | |
0.28833 | |
0.28968 | |
0.29084 | |
0.28766 | |
0.28630 | |
0.28637 | |
0.29011 | |
0.29159 | |
0.29566 | |
0.29726 | |
0.29554 | |
0.29409 | |
0.29648 | |
0.29500 | |
0.29286 | |
0.29661 | |
0.29348 | |
0.29226 | |
0.28973 | |
0.28858 | |
0.29246 | |
0.29192 | |
0.29244 | |
0.29712 | |
0.29538 | |
0.29670 | |
0.29074 | |
0.28742 | |
0.28970 | |
0.28978 | |
0.28971 | |
0.29060 | |
0.28728 | |
0.29039 | |
0.29485 | |
0.29493 | |
0.29563 | |
0.29796 | |
0.29941 | |
0.29765 | |
0.29705 | |
0.29837 | |
0.29930 | |
0.29704 | |
0.29508 | |
0.29243 | |
0.29734 | |
0.29728 | |
0.29679 | |
0.29753 | |
0.29865 | |
0.29861 | |
0.29823 | |
0.29702 | |
0.29829 | |
0.29689 | |
0.29821 | |
0.29591 | |
0.30172 | |
0.30341 | |
0.30247 | |
0.30166 | |
0.29695 | |
0.29921 | |
0.30167 | |
0.29759 | |
0.29668 | |
0.30043 | |
0.29942 | |
0.29603 | |
0.29228 | |
0.29049 | |
0.29163 | |
0.28943 | |
0.29469 | |
0.29635 | |
0.29744 | |
0.29847 | |
0.29976 | |
0.30154 | |
0.30656 | |
0.30611 | |
0.30827 | |
0.30516 | |
0.30626 | |
0.31385 | |
0.31482 | |
0.31386 | |
0.31551 | |
0.31457 | |
0.30972 | |
0.31528 | |
0.31826 | |
0.31533 | |
0.31776 | |
0.30811 | |
0.30137 | |
0.30275 | |
0.29743 | |
0.30251 | |
0.30670 | |
0.30654 | |
0.30512 | |
0.31085 | |
0.31099 | |
0.31308 | |
0.31192 | |
0.31267 | |
0.31285 | |
0.31461 | |
0.31491 | |
0.31218 | |
0.31010 | |
0.30743 | |
0.30935 | |
0.31212 | |
0.31418 | |
0.30960 | |
0.30960 | |
0.31756 | |
0.31564 | |
0.31187 | |
0.31076 | |
0.31603 | |
0.31161 | |
0.30960 | |
0.30920 | |
0.30945 | |
0.31541 | |
0.31613 | |
0.32134 | |
0.32251 | |
0.32370 | |
0.32130 | |
0.32080 | |
0.31648 | |
0.31870 | |
0.31848 | |
0.31767 | |
0.32086 | |
0.32087 | |
0.32054 | |
0.32076 | |
0.32201 | |
0.31601 | |
0.31294 | |
0.31276 | |
0.31565 | |
0.31348 | |
0.31895 | |
0.32219 | |
0.32026 | |
0.31681 | |
0.31589 | |
0.31990 | |
0.31778 | |
0.32557 | |
0.32238 | |
0.32500 | |
0.31949 | |
0.31749 | |
0.31668 | |
0.38540 | |
0.38836 | |
0.38322 | |
0.39271 | |
0.38960 | |
0.39284 | |
0.39316 | |
0.39489 | |
0.40445 | |
0.40659 | |
0.41527 | |
0.41061 | |
0.40374 | |
0.40381 | |
0.41198 | |
0.39964 | |
0.39292 | |
0.39490 | |
0.39155 | |
0.38650 | |
0.39397 | |
0.38946 | |
0.38614 | |
0.38053 | |
0.37767 | |
0.36859 | |
0.36751 | |
0.36558 | |
0.36789 | |
0.37727 | |
0.37833 | |
0.37190 | |
0.36833 | |
0.36823 | |
0.36502 | |
0.36035 | |
0.36143 | |
0.35462 | |
0.35390 | |
0.35020 | |
0.35030 | |
0.34820 | |
0.34618 | |
0.34540 | |
0.34441 | |
0.34437 | |
0.34580 | |
0.33808 | |
0.33596 | |
0.33537 | |
0.33893 | |
0.33950 | |
0.33750 | |
0.33954 | |
0.34060 | |
0.33676 | |
0.33871 | |
0.34193 | |
0.34177 | |
0.34194 | |
0.34406 | |
0.35020 | |
0.35403 | |
0.35840 | |
0.35520 | |
0.36072 | |
0.36325 | |
0.36502 | |
0.36339 | |
0.36557 | |
0.37155 | |
0.37224 | |
0.38053 | |
0.38376 | |
0.37165 | |
0.36942 | |
0.37339 | |
0.36431 | |
0.36570 | |
0.36774 | |
0.36720 | |
0.37350 | |
0.37734 | |
0.37800 | |
0.37598 | |
0.37679 | |
0.38208 | |
0.37550 | |
0.37847 | |
0.38506 | |
0.39289 | |
0.39855 | |
0.39548 | |
0.39310 | |
0.39117 | |
0.38801 | |
0.39210 | |
0.39006 | |
0.39384 | |
0.39053 | |
0.38877 | |
0.38990 | |
0.38620 | |
0.38741 | |
0.38811 | |
0.38963 | |
0.39061 | |
0.39075 | |
0.38874 | |
0.38809 | |
0.38575 | |
0.38606 | |
0.38740 | |
0.39263 | |
0.38818 | |
0.38951 | |
0.38911 | |
0.39020 | |
0.38953 | |
0.39150 | |
0.39129 | |
0.39233 | |
0.39355 | |
0.39658 | |
0.39729 | |
0.40046 | |
0.40260 | |
0.40874 | |
0.41124 | |
0.41825 | |
0.42297 | |
0.43524 | |
0.44336 | |
0.44696 | |
0.44090 | |
0.44783 | |
0.44541 | |
0.44682 | |
0.44181 | |
0.43993 | |
0.43349 | |
0.43284 | |
0.43128 | |
0.41575 | |
0.41599 | |
0.41784 | |
0.39909 | |
0.39744 | |
0.39764 | |
0.39933 | |
0.39996 | |
0.39729 | |
0.39391 | |
0.39835 | |
0.39658 | |
0.39223 | |
0.39281 | |
0.39500 | |
0.39871 | |
0.39414 | |
0.39397 | |
0.39613 | |
0.39866 | |
0.39957 | |
0.40013 | |
0.40248 | |
0.40442 | |
0.40898 | |
0.40708 | |
0.40771 | |
0.40978 | |
0.41489 | |
0.41640 | |
0.41637 | |
0.41868 | |
0.41965 | |
0.41950 | |
0.41811 | |
0.41685 | |
0.41452 | |
0.41274 | |
0.41260 | |
0.41177 | |
0.41320 | |
0.41056 | |
0.41027 | |
0.41473 | |
0.41344 | |
0.41024 | |
0.41338 | |
0.41197 | |
0.41323 | |
0.41043 | |
0.41801 | |
0.41378 | |
0.41444 | |
0.41119 | |
0.40912 | |
0.41752 | |
0.41483 | |
0.41531 | |
0.41441 | |
0.41492 | |
0.41509 | |
0.41964 | |
0.42025 | |
0.42178 | |
0.41824 | |
0.42036 | |
0.42337 | |
0.42539 | |
0.42738 | |
0.43130 | |
0.43216 | |
0.43164 | |
0.43270 | |
0.43286 | |
0.43106 | |
0.43192 | |
0.43307 | |
0.43076 | |
0.42786 | |
0.42674 | |
0.42537 | |
0.42444 | |
0.42146 | |
0.41871 | |
0.41895 | |
0.41567 | |
0.41402 | |
0.41248 | |
0.41128 | |
0.40844 | |
0.41183 | |
0.41034 | |
0.40936 | |
0.41279 | |
0.41308 | |
0.41470 | |
0.41117 | |
0.41085 | |
0.41130 | |
0.41119 | |
0.40914 | |
0.40759 | |
0.40936 | |
0.40882 | |
0.40686 | |
0.40393 | |
0.40221 | |
0.40558 | |
0.40744 | |
0.40679 | |
0.40559 |