История дневной ставки KYD /LKR с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 доллар Каймановых островов = 442.8495 шри-ланкийская рупия
минимум на
1 доллар Каймановых островов = 151.9835 шри-ланкийская рупия
Date | KYD/LKR |
---|---|
356.3331 | |
356.9023 | |
360.5120 | |
358.9061 | |
358.8125 | |
360.5143 | |
362.7001 | |
365.5727 | |
368.2864 | |
369.7249 | |
373.0650 | |
375.1381 | |
376.2556 | |
375.2313 | |
381.6234 | |
384.1438 | |
386.7929 | |
387.1976 | |
388.6474 | |
390.6179 | |
392.4174 | |
392.6895 | |
393.8020 | |
395.0910 | |
393.2033 | |
392.4103 | |
392.3991 | |
393.0248 | |
391.2190 | |
389.1064 | |
388.5325 | |
389.4116 | |
390.8893 | |
388.3660 | |
387.5892 | |
384.0060 | |
388.4243 | |
390.0312 | |
386.3918 | |
388.8201 | |
384.0380 | |
397.8147 | |
386.9977 | |
375.6162 | |
369.6043 | |
371.1299 | |
368.4001 | |
361.2126 | |
349.2091 | |
356.4233 | |
367.1935 | |
375.6209 | |
382.8227 | |
384.4777 | |
387.5939 | |
390.3586 | |
395.9941 | |
406.6299 | |
435.5895 | |
434.3270 | |
437.9755 | |
438.2942 | |
439.2165 | |
436.7960 | |
439.1751 | |
441.0336 | |
438.5996 | |
438.5895 | |
438.0252 | |
441.0373 | |
441.0006 | |
442.1811 | |
441.0338 | |
438.6022 | |
437.3601 | |
438.5827 | |
440.4767 | |
439.2087 | |
439.2140 | |
431.9915 | |
435.0421 | |
431.9717 | |
434.3766 | |
430.8128 | |
430.8178 | |
431.9849 | |
435.6191 | |
432.5957 | |
429.6173 | |
426.0090 | |
429.6207 | |
431.9895 | |
430.2354 | |
431.9929 | |
428.3554 | |
430.1976 | |
434.3876 | |
438.0130 | |
431.9803 | |
419.0635 | |
431.8831 | |
425.1460 | |
407.9796 | |
335.9878 | |
306.0312 | |
242.3824 | |
242.3912 | |
242.9942 | |
242.9981 | |
243.4312 | |
243.5940 | |
242.4039 | |
243.0429 | |
243.4446 | |
243.4507 | |
243.6112 | |
242.9948 | |
242.3803 | |
243.2893 | |
243.2937 | |
243.2829 | |
242.3728 | |
241.8023 | |
242.4078 | |
242.3870 | |
240.5508 | |
239.9918 | |
240.0010 | |
239.9891 | |
239.3949 | |
239.4018 | |
240.2667 | |
239.6925 | |
239.7086 | |
239.3960 | |
239.4162 | |
239.4062 | |
239.3914 | |
238.7919 | |
238.8010 | |
238.7936 | |
238.7955 | |
238.8252 | |
237.5966 | |
237.0020 | |
237.2891 | |
236.4150 | |
236.4021 | |
236.3767 | |
236.3948 | |
233.3903 | |
231.8387 | |
241.8194 | |
239.3936 | |
238.8145 | |
237.9196 | |
236.9857 | |
235.4918 | |
233.3884 | |
232.2002 | |
233.3903 | |
233.9951 | |
232.7988 | |
236.9969 | |
231.0204 | |
226.7925 | |
224.4086 | |
225.5854 | |
225.5419 | |
224.5862 | |
223.6769 | |
222.9549 | |
222.3639 | |
222.1129 | |
221.4105 | |
221.4108 | |
221.2011 | |
221.2781 | |
221.0872 | |
221.6387 | |
222.2878 | |
222.5953 | |
221.1667 | |
221.7079 | |
223.0776 | |
221.9741 | |
220.5485 | |
221.6684 | |
222.7161 | |
222.8999 | |
222.8892 | |
223.0674 | |
222.9654 | |
223.4236 | |
224.0445 | |
223.1380 | |
222.1116 | |
223.2918 | |
222.8318 | |
225.1908 | |
225.8947 | |
227.3575 | |
231.0079 | |
230.9986 | |
229.1961 | |
231.9092 | |
225.9022 | |
223.9652 | |
221.3832 | |
218.3017 | |
218.5707 | |
218.0837 | |
217.9110 | |
217.7671 | |
217.7635 | |
217.8408 | |
217.5937 | |
217.8619 | |
217.5918 | |
218.0276 | |
217.5925 | |
217.4455 | |
217.4314 | |
217.5725 | |
217.1560 | |
215.4477 | |
216.7040 | |
216.6599 | |
217.7529 | |
218.1653 | |
217.3114 | |
216.9739 | |
218.4458 | |
217.7164 | |
216.6483 | |
216.5987 | |
215.8375 | |
214.8777 | |
212.7874 | |
212.2080 | |
212.2708 | |
211.3771 | |
211.0958 | |
210.8428 | |
211.3451 | |
211.6733 | |
211.5451 | |
212.3901 | |
211.7390 | |
211.8938 | |
211.4439 | |
210.9249 | |
211.9417 | |
212.9366 | |
210.6614 | |
209.1380 | |
209.5274 | |
209.6675 | |
209.2536 | |
213.8126 | |
214.3792 | |
214.2368 | |
215.8254 | |
215.5505 | |
215.5164 | |
213.3635 | |
211.9783 | |
217.6184 | |
218.2399 | |
218.8851 | |
218.7994 | |
219.5427 | |
217.8888 | |
215.7755 | |
214.8447 | |
214.8446 | |
216.1455 | |
211.6600 | |
210.8987 | |
208.7643 | |
208.4394 | |
207.1302 | |
204.3467 | |
204.2286 | |
202.8779 | |
202.4198 | |
197.8382 | |
194.8846 | |
194.1800 | |
193.0632 | |
192.5526 | |
192.2366 | |
191.8138 | |
191.5565 | |
191.1849 | |
191.8680 | |
190.6365 | |
189.8218 | |
190.5708 | |
191.7519 | |
190.6271 | |
190.1099 | |
189.6553 | |
189.3870 | |
189.4899 | |
189.0422 | |
189.2334 | |
188.0629 | |
186.9769 | |
186.6688 | |
186.1192 | |
187.3345 | |
187.5818 | |
186.6147 | |
186.0582 | |
185.8670 | |
186.8730 | |
185.7707 | |
185.1351 | |
184.4678 | |
184.9641 | |
184.6813 | |
184.4264 | |
184.1840 | |
183.4764 | |
183.6888 | |
183.6937 | |
184.3175 | |
184.2712 | |
184.4855 | |
184.3866 | |
184.3124 | |
184.3329 | |
184.4572 | |
184.3250 | |
184.0117 | |
183.7678 | |
183.4973 | |
183.8544 | |
183.3373 | |
182.9378 | |
183.4579 | |
183.0538 | |
183.7847 | |
184.1517 | |
184.2613 | |
184.2568 | |
184.4335 | |
184.4378 | |
184.3699 | |
183.7754 | |
183.6590 | |
183.2255 | |
183.4056 | |
183.2274 | |
183.0679 | |
186.2640 | |
186.4558 | |
186.0257 | |
185.6485 | |
185.6497 | |
184.9718 | |
185.4780 | |
186.0070 | |
185.8874 | |
184.3383 | |
184.7905 | |
185.5261 | |
184.6715 | |
184.4971 | |
183.8294 | |
182.0661 | |
184.8051 | |
182.5678 | |
183.0433 | |
182.0538 | |
182.8049 | |
181.9937 | |
183.6442 | |
183.6925 | |
181.4090 | |
181.8505 | |
180.0282 | |
180.0780 | |
179.7485 | |
179.7115 | |
179.9833 | |
178.7137 | |
179.0235 | |
179.0636 | |
178.2768 | |
176.8257 | |
177.6408 | |
177.5856 | |
177.8034 | |
177.6050 | |
177.7203 | |
178.1611 | |
178.5278 | |
176.5660 | |
175.7270 | |
176.3981 | |
180.2702 | |
175.7756 | |
176.0986 | |
178.2169 | |
177.2129 | |
177.1510 | |
176.4561 | |
176.2113 | |
175.4934 | |
176.0879 | |
175.1603 | |
174.7418 | |
176.4479 | |
176.3139 | |
174.8719 | |
173.9457 | |
174.3137 | |
174.7537 | |
173.9502 | |
174.2767 | |
173.8531 | |
174.1258 | |
174.4282 | |
173.8142 | |
173.5437 | |
174.3579 | |
173.5842 | |
173.2918 | |
173.0255 | |
172.6236 | |
172.8655 | |
172.1606 | |
171.3681 | |
171.9904 | |
171.3734 | |
169.6787 | |
170.5018 | |
170.3902 | |
171.2523 | |
171.0151 | |
171.3011 | |
169.8127 | |
166.5714 | |
163.0320 | |
163.1753 | |
162.7710 | |
162.4010 | |
162.1765 | |
161.9316 | |
162.1262 | |
162.8962 | |
162.3041 | |
162.3230 | |
162.2696 | |
162.1477 | |
161.8639 | |
162.9238 | |
162.6064 | |
162.1882 | |
162.0018 | |
162.5114 | |
162.1228 | |
162.1077 | |
161.1943 | |
160.4960 | |
161.0211 | |
162.0738 | |
160.6212 | |
160.5568 | |
160.4864 | |
160.7727 | |
161.0868 | |
160.7555 | |
160.0415 | |
159.9953 | |
159.1400 | |
159.2531 | |
158.7586 | |
158.5266 | |
158.6718 | |
158.7057 | |
158.8491 | |
158.5614 | |
158.6745 | |
158.5990 | |
158.6408 | |
158.3962 | |
158.5274 | |
158.4808 | |
157.7046 | |
157.3980 | |
157.5656 | |
157.4181 | |
157.6777 | |
157.3681 | |
157.3228 | |
157.2378 | |
157.4307 | |
157.4733 | |
157.5407 | |
157.4935 | |
157.5987 | |
157.4944 | |
157.6213 | |
157.7791 | |
157.6596 | |
157.6374 | |
157.5345 | |
157.6568 | |
157.7648 | |
157.6656 | |
157.6916 | |
158.1242 | |
157.9590 | |
157.8569 | |
157.9337 | |
158.1569 | |
158.0893 | |
158.2580 | |
158.1695 | |
157.8624 | |
157.9813 | |
158.5973 | |
158.2197 | |
158.2530 | |
158.0665 | |
157.9945 | |
158.0611 | |
158.3406 | |
158.0686 | |
157.9960 | |
158.2596 | |
158.2112 | |
158.3911 | |
158.5506 | |
158.7680 | |
158.7784 | |
159.2713 | |
159.4785 | |
159.4417 | |
159.2470 | |
159.2142 | |
159.6863 | |
160.8728 | |
160.5372 | |
160.7724 | |
162.3916 | |
161.5981 | |
161.5900 | |
160.2355 | |
160.0320 | |
160.5082 | |
160.0961 | |
160.7581 | |
159.3275 | |
158.9561 | |
158.6442 | |
156.5883 | |
156.7012 | |
154.2230 | |
154.1992 | |
153.3065 | |
153.4276 | |
153.4111 | |
153.7041 | |
154.4695 | |
153.6646 | |
152.3764 | |
152.2205 | |
154.4868 | |
153.5503 | |
154.0903 | |
153.7235 | |
155.0032 | |
153.3591 | |
154.0650 | |
153.6738 | |
153.3424 | |
154.8906 | |
154.0336 | |
153.7298 | |
155.6631 | |
155.0807 | |
154.2895 | |
156.8306 | |
156.2839 | |
157.6378 | |
158.3961 | |
158.0543 | |
158.5290 | |
158.8611 | |
158.1205 | |
157.2173 | |
156.1273 | |
156.0250 | |
157.2464 | |
159.2242 |