История дневной ставки KYD /IRR с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 доллар Каймановых островов = 79 469.9998 иранский риал
минимум на
1 доллар Каймановых островов = 14 831.0728 иранский риал
Date | KYD/IRR |
---|---|
50 486.5174 | |
50 485.7262 | |
50 443.8381 | |
50 511.7981 | |
50 625.8654 | |
50 459.5259 | |
50 464.8667 | |
50 306.4196 | |
50 434.3751 | |
50 417.5863 | |
50 441.8299 | |
50 534.4079 | |
50 440.4084 | |
50 384.7484 | |
50 486.3697 | |
50 475.5274 | |
50 551.6770 | |
50 471.3805 | |
50 381.4137 | |
50 641.1859 | |
50 734.6785 | |
50 666.9532 | |
50 685.8320 | |
50 688.9142 | |
50 749.6951 | |
50 688.7380 | |
50 665.9056 | |
50 753.5454 | |
50 719.8441 | |
50 684.3149 | |
50 699.2424 | |
50 671.3618 | |
50 704.2525 | |
50 722.5116 | |
50 771.9985 | |
50 665.6947 | |
50 693.6524 | |
50 735.5866 | |
50 729.8865 | |
50 805.5425 | |
50 730.7577 | |
50 761.3277 | |
50 426.5809 | |
50 706.4472 | |
50 777.3218 | |
50 713.7199 | |
50 765.2571 | |
50 690.3755 | |
50 879.5321 | |
50 772.7423 | |
50 707.7586 | |
50 687.3724 | |
50 699.3427 | |
50 828.1613 | |
50 883.3345 | |
50 686.2267 | |
50 683.1166 | |
50 736.9523 | |
50 760.0727 | |
49 953.0522 | |
50 722.6170 | |
50 686.9623 | |
50 654.4382 | |
50 245.0948 | |
49 956.2355 | |
50 294.5861 | |
50 214.1399 | |
50 125.9861 | |
49 679.0418 | |
49 654.0719 | |
50 292.8584 | |
50 893.3104 | |
50 740.1584 | |
50 854.7639 | |
50 814.6729 | |
50 848.7961 | |
51 016.0528 | |
50 811.6838 | |
50 771.1569 | |
50 716.0592 | |
50 851.5639 | |
50 735.2114 | |
50 746.5586 | |
50 762.2876 | |
50 738.1371 | |
50 834.4727 | |
50 762.2317 | |
50 795.4469 | |
50 805.3703 | |
50 837.9088 | |
50 829.0005 | |
50 727.4941 | |
50 832.1502 | |
50 804.7197 | |
50 795.6832 | |
50 673.3749 | |
50 694.8046 | |
50 902.2121 | |
50 783.0767 | |
50 863.8363 | |
50 711.0796 | |
50 678.3431 | |
50 817.2025 | |
50 753.5494 | |
50 810.9841 | |
50 773.6527 | |
50 635.9832 | |
50 702.1958 | |
50 678.5194 | |
50 705.6052 | |
50 690.2516 | |
50 688.7864 | |
50 703.1514 | |
50 738.5327 | |
50 680.5916 | |
50 694.3445 | |
50 702.0116 | |
50 692.7552 | |
50 737.3580 | |
50 690.6597 | |
50 685.8203 | |
50 678.0913 | |
50 733.1424 | |
50 708.2772 | |
50 698.5114 | |
50 641.9993 | |
50 625.8126 | |
50 635.9930 | |
50 608.8535 | |
50 641.6638 | |
50 607.2780 | |
50 631.9111 | |
50 671.8032 | |
50 614.2720 | |
50 585.5526 | |
50 596.8147 | |
50 579.4163 | |
50 578.4277 | |
50 669.5291 | |
50 568.9930 | |
50 529.4703 | |
50 499.2962 | |
50 528.3508 | |
50 513.2570 | |
50 530.8079 | |
50 518.9697 | |
50 521.7297 | |
50 517.3094 | |
50 508.9669 | |
50 526.2372 | |
50 518.1815 | |
50 412.4993 | |
50 519.8544 | |
50 578.5673 | |
50 503.2293 | |
50 527.3459 | |
50 547.6087 | |
50 503.0232 | |
50 521.4360 | |
50 525.6045 | |
50 497.9339 | |
50 522.4430 | |
50 542.9171 | |
50 519.6486 | |
50 523.8791 | |
50 501.2675 | |
50 551.1788 | |
50 521.4275 | |
50 561.7867 | |
50 516.1959 | |
50 506.1661 | |
50 515.4297 | |
50 508.6531 | |
50 632.4998 | |
50 493.2551 | |
50 516.8526 | |
50 526.1660 | |
50 525.3305 | |
50 514.6075 | |
50 536.7433 | |
50 530.7173 | |
50 499.6115 | |
50 523.9202 | |
50 527.4722 | |
50 568.3716 | |
50 514.6847 | |
50 522.9790 | |
50 533.1459 | |
50 561.8115 | |
50 515.7025 | |
50 574.7608 | |
50 526.3882 | |
50 584.4595 | |
50 539.3425 | |
50 524.4510 | |
50 507.1342 | |
50 532.2825 | |
50 544.4101 | |
50 512.9963 | |
50 514.3330 | |
50 518.0740 | |
50 534.7096 | |
50 510.1125 | |
50 516.2687 | |
50 963.9898 | |
50 529.7561 | |
50 529.2068 | |
50 785.4084 | |
50 560.5142 | |
50 485.9516 | |
50 556.1913 | |
50 522.5228 | |
50 530.8812 | |
50 528.3559 | |
50 531.2854 | |
50 514.7568 | |
50 528.0062 | |
50 526.4168 | |
50 507.9675 | |
50 519.0241 | |
50 523.9244 | |
50 525.5989 | |
50 526.2187 | |
50 516.1239 | |
50 530.3693 | |
50 520.5376 | |
50 578.7017 | |
50 533.2670 | |
50 535.6042 | |
50 531.2560 | |
50 509.7223 | |
50 550.3127 | |
50 419.9613 | |
50 495.4545 | |
50 543.5245 | |
50 622.3050 | |
50 547.3929 | |
50 511.8967 | |
50 532.0307 | |
50 511.0025 | |
50 536.7573 | |
50 495.9212 | |
50 521.7503 | |
50 519.9647 | |
50 519.0363 | |
50 316.0235 | |
50 541.5702 | |
50 524.0953 | |
50 531.3808 | |
50 530.5055 | |
51 263.3591 | |
50 523.0573 | |
50 519.9064 | |
50 528.0773 | |
50 532.1769 | |
50 484.3006 | |
50 534.6239 | |
50 523.5957 | |
50 522.4246 | |
50 547.1887 | |
50 522.8439 | |
50 516.1846 | |
50 576.7868 | |
50 518.2501 | |
50 522.2190 | |
50 522.6874 | |
50 527.3354 | |
50 535.3355 | |
50 507.8536 | |
51 195.3525 | |
51 199.2999 | |
50 502.1512 | |
50 495.1589 | |
50 520.0008 | |
51 019.2086 | |
50 980.2741 | |
51 005.4264 | |
50 994.6588 | |
51 016.3793 | |
50 970.0443 | |
50 997.0161 | |
51 001.3158 | |
50 971.8319 | |
50 981.2149 | |
51 804.7284 | |
51 739.3309 | |
51 779.9922 | |
51 765.1330 | |
51 795.8965 | |
51 816.9443 | |
51 818.0204 | |
51 788.3602 | |
52 650.4537 | |
52 612.9735 | |
52 306.2382 | |
51 975.7814 | |
51 525.4452 | |
51 156.0884 | |
51 102.7313 | |
50 890.6083 | |
50 709.5674 | |
50 511.8217 | |
50 539.9133 | |
50 450.9482 | |
50 449.3817 | |
44 945.8328 | |
44 914.2903 | |
44 933.9177 | |
44 949.4117 | |
45 346.5521 | |
45 079.6840 | |
45 117.9493 | |
45 218.4814 | |
44 996.3040 | |
44 774.6240 | |
44 644.6283 | |
44 550.6901 | |
44 359.9493 | |
44 328.4349 | |
44 229.0612 | |
43 257.5238 | |
43 219.5060 | |
42 892.7791 | |
42 851.5066 | |
42 703.4213 | |
42 269.2737 | |
42 117.7495 | |
41 782.3341 | |
41 584.4141 | |
41 506.9120 | |
41 719.2689 | |
41 620.4839 | |
41 489.5855 | |
41 133.6509 | |
40 404.4728 | |
40 328.1103 | |
40 149.4270 | |
39 983.7447 | |
39 974.6236 | |
39 717.8611 | |
39 808.0026 | |
39 611.8801 | |
39 414.1887 | |
39 364.4119 | |
39 274.3529 | |
39 610.4455 | |
39 173.8642 | |
39 206.0887 | |
39 099.6399 | |
38 977.3604 | |
38 978.7679 | |
38 967.1220 | |
38 917.6314 | |
38 996.7340 | |
38 874.5876 | |
38 979.4895 | |
39 656.3230 | |
39 654.1858 | |
39 644.5439 | |
39 649.4718 | |
39 645.0872 | |
39 594.9061 | |
39 626.2164 | |
39 618.3515 | |
39 636.6325 | |
39 619.1514 | |
39 607.2954 | |
39 606.9451 | |
39 586.5838 | |
39 505.6387 | |
39 432.7783 | |
39 449.0888 | |
39 981.4305 | |
39 454.8483 | |
39 797.0762 | |
39 356.8113 | |
39 510.5140 | |
39 255.3142 | |
39 798.3067 | |
39 995.4913 | |
39 211.8703 | |
39 263.0124 | |
38 875.7203 | |
38 681.4685 | |
38 831.0706 | |
38 640.2110 | |
36 847.2330 | |
36 546.1488 | |
36 678.0122 | |
36 785.4427 | |
36 841.7999 | |
36 766.3551 | |
36 688.5049 | |
36 765.1102 | |
36 822.1934 | |
36 804.9234 | |
36 718.2819 | |
36 725.0465 | |
36 834.5212 | |
36 382.2312 | |
37 195.6280 | |
36 939.5558 | |
37 366.1831 | |
37 129.7155 | |
37 023.3962 | |
37 039.2950 | |
36 949.3632 | |
36 839.6451 | |
36 781.0469 | |
36 823.9408 | |
36 877.1305 | |
36 753.4075 | |
36 750.1870 | |
36 774.0214 | |
36 812.1877 | |
36 708.2577 | |
36 698.1578 | |
36 599.9360 | |
36 665.0534 | |
36 596.4797 | |
36 635.9434 | |
36 671.7023 | |
36 643.8382 | |
36 485.5273 | |
36 461.9763 | |
36 683.2873 | |
36 618.6953 | |
36 489.6254 | |
36 483.2432 | |
36 466.3027 | |
36 466.1517 | |
36 530.5424 | |
36 404.9090 | |
36 336.7304 | |
36 353.8601 | |
36 284.9802 | |
36 405.0948 | |
36 039.1772 | |
36 256.2750 | |
36 425.6891 | |
36 347.2498 | |
36 343.3751 | |
36 459.3654 | |
36 426.1453 | |
36 254.7354 | |
36 327.5950 | |
36 351.7524 | |
36 086.6623 | |
36 096.4479 | |
35 940.7046 | |
35 829.6218 | |
35 802.0080 | |
35 851.5222 | |
35 706.1443 | |
35 525.8891 | |
35 319.5976 | |
35 168.6909 | |
35 004.3200 | |
35 014.2298 | |
34 592.1005 | |
34 478.2776 | |
34 400.6284 | |
34 502.0236 | |
34 406.9834 | |
34 306.7472 | |
34 079.5960 | |
34 154.0740 | |
33 928.6393 | |
33 955.6712 | |
33 689.4313 | |
33 551.8839 | |
33 403.1388 | |
33 380.5503 | |
33 355.5781 | |
33 316.5574 | |
33 252.9237 | |
33 146.3432 | |
32 938.6625 | |
32 965.2902 | |
32 847.9607 | |
32 729.1605 | |
32 541.2956 | |
32 492.0283 | |
32 516.1487 | |
32 410.0416 | |
32 378.2784 | |
32 338.9214 | |
32 340.4608 | |
32 278.3473 | |
32 284.4412 | |
32 316.4688 | |
32 169.3373 | |
32 165.8810 | |
32 144.3111 | |
32 132.0570 | |
32 199.5263 | |
32 115.9936 | |
32 096.1285 | |
31 877.1578 | |
31 879.3562 | |
31 813.9762 | |
31 732.4957 | |
31 438.6644 | |
31 311.2129 | |
31 166.7762 | |
31 105.2421 | |
30 996.7729 | |
30 942.7567 | |
30 946.5039 | |
30 909.0909 | |
30 904.5472 | |
30 878.0081 | |
30 848.0110 | |
30 832.9084 | |
30 830.6450 | |
30 622.3483 | |
30 576.6689 | |
30 610.1232 | |
30 615.8859 | |
30 557.9900 | |
30 292.5856 | |
30 206.1300 | |
30 119.2976 | |
30 082.0495 | |
30 073.5022 | |
30 044.9127 | |
30 094.2115 | |
30 011.0812 | |
29 975.0709 | |
29 969.4228 | |
30 006.6473 | |
29 950.2390 | |
29 910.5236 | |
29 980.9138 | |
29 966.1604 | |
30 012.8694 | |
29 972.1294 | |
30 027.1299 | |
30 042.0473 | |
30 345.1213 | |
30 398.3476 | |
30 229.6171 | |
30 179.7195 | |
30 174.5605 | |
30 291.6947 | |
30 194.4014 | |
30 128.6263 | |
30 217.6727 | |
30 279.9140 | |
30 165.8643 | |
30 195.8087 | |
30 156.8238 | |
30 142.4460 | |
30 183.6701 | |
14 889.2476 | |
14 939.6385 | |
14 917.7043 | |
14 915.7931 | |
14 894.2991 | |
14 946.4167 | |
14 946.5367 | |
14 945.7081 | |
14 946.1854 | |
14 910.3004 | |
14 915.7370 | |
14 916.3010 | |
14 947.2441 | |
14 940.8537 | |
14 927.8989 | |
14 916.6574 | |
14 871.7996 | |
14 983.0686 | |
14 954.2607 | |
14 975.6346 | |
14 899.0785 | |
14 930.4751 | |
14 898.3804 | |
14 929.0725 | |
14 925.5262 | |
14 932.8648 | |
14 945.5188 | |
14 940.3289 | |
14 917.7224 | |
14 934.9587 | |
14 925.9703 | |
14 941.9489 | |
14 965.3466 | |
14 937.7990 | |
14 960.1298 | |
14 899.2312 | |
14 963.9202 | |
14 903.7368 | |
14 991.0013 | |
14 966.5659 | |
14 931.4648 | |
14 972.0655 | |
14 914.2498 | |
14 975.7979 | |
14 886.9820 |