История дневной ставки KWD /KPW с Среда, 24 Март 2004.
Максимально было достигнуто
1 кувейтский динар = 3 266.9479 северокорейская вона
минимум на
1 кувейтский динар = 7.3651 северокорейская вона
Date | KWD/KPW |
---|---|
2 926.9342 | |
2 922.5703 | |
2 919.5064 | |
2 922.4574 | |
2 927.4803 | |
2 918.7141 | |
2 925.3146 | |
2 928.4763 | |
2 929.9702 | |
2 925.9113 | |
2 924.7371 | |
2 922.5665 | |
2 922.8810 | |
2 923.9955 | |
2 925.5136 | |
2 924.6682 | |
2 928.2799 | |
2 927.7884 | |
2 923.7893 | |
2 932.6214 | |
2 926.0641 | |
2 917.1537 | |
2 913.0949 | |
2 919.6134 | |
2 920.2913 | |
2 915.0678 | |
2 915.6304 | |
2 912.2532 | |
2 910.8492 | |
2 909.8144 | |
2 912.3437 | |
2 910.0507 | |
2 911.9002 | |
2 913.6602 | |
2 916.6895 | |
2 918.5603 | |
2 917.9230 | |
2 920.7452 | |
2 925.1216 | |
2 927.0082 | |
2 930.3960 | |
2 931.3296 | |
2 936.3183 | |
2 932.4009 | |
2 927.4688 | |
2 929.5799 | |
2 930.6868 | |
2 928.0198 | |
2 924.9571 | |
2 925.2612 | |
2 929.0623 | |
2 932.1886 | |
2 936.0655 | |
2 936.3799 | |
2 937.9043 | |
2 937.7471 | |
2 936.2663 | |
2 933.3746 | |
2 930.6183 | |
2 937.8260 | |
2 940.9943 | |
2 943.9661 | |
2 947.3608 | |
2 946.5431 | |
2 947.6771 | |
2 941.5793 | |
2 942.0087 | |
2 937.2943 | |
2 936.3248 | |
2 931.5024 | |
2 929.3103 | |
2 924.8852 | |
2 919.3879 | |
2 924.2755 | |
2 907.8963 | |
2 904.8724 | |
2 900.0975 | |
2 901.8582 | |
2 899.4613 | |
2 906.3554 | |
2 903.8171 | |
2 914.2247 | |
2 919.6777 | |
2 916.6455 | |
2 920.7870 | |
2 925.7537 | |
2 933.7817 | |
2 934.4596 | |
2 935.5219 | |
2 930.3294 | |
2 921.9751 | |
2 923.9195 | |
2 933.0672 | |
2 935.0110 | |
2 931.7654 | |
2 931.2900 | |
2 936.5812 | |
2 942.3256 | |
2 939.6939 | |
2 931.0985 | |
2 932.6812 | |
2 935.0659 | |
2 944.0007 | |
2 961.3169 | |
2 958.9178 | |
2 962.3396 | |
2 971.8740 | |
2 975.5574 | |
2 975.1936 | |
2 977.9807 | |
2 970.3159 | |
2 976.4888 | |
2 978.5481 | |
2 974.1704 | |
2 975.1152 | |
2 973.3615 | |
2 970.0348 | |
2 970.5313 | |
2 972.9967 | |
2 973.2829 | |
2 974.7578 | |
2 978.9384 | |
2 982.7171 | |
2 982.3509 | |
2 984.3478 | |
2 982.4912 | |
2 983.5243 | |
2 986.1355 | |
2 988.9261 | |
2 990.5192 | |
2 994.0374 | |
2 995.4925 | |
2 993.2730 | |
2 991.1088 | |
2 994.0964 | |
2 992.0609 | |
2 995.9994 | |
2 991.0447 | |
2 993.2733 | |
2 992.5671 | |
2 987.8404 | |
2 989.3468 | |
2 986.5032 | |
2 990.7288 | |
2 994.1519 | |
2 992.3650 | |
2 992.4651 | |
2 989.9933 | |
2 992.2500 | |
2 986.4062 | |
2 988.5753 | |
2 987.8293 | |
2 982.2551 | |
2 977.4410 | |
2 977.2737 | |
2 980.0891 | |
2 979.4310 | |
2 970.9749 | |
2 973.4621 | |
2 975.2691 | |
2 975.0341 | |
2 972.1716 | |
2 971.9687 | |
2 972.2048 | |
2 966.5603 | |
2 963.6450 | |
2 959.3956 | |
2 946.9020 | |
2 958.4562 | |
2 948.4811 | |
2 946.7477 | |
2 946.9674 | |
2 946.9845 | |
2 946.9383 | |
2 946.9723 | |
2 940.1877 | |
2 945.3839 | |
2 942.3890 | |
2 942.4365 | |
2 938.9508 | |
2 937.8700 | |
2 943.6446 | |
2 942.5976 | |
2 941.8711 | |
2 947.7780 | |
2 943.5435 | |
2 943.2322 | |
2 942.1104 | |
2 939.9608 | |
2 940.7600 | |
2 928.0317 | |
2 923.9774 | |
2 923.8809 | |
2 924.1391 | |
2 923.6397 | |
2 923.3695 | |
2 921.5929 | |
2 921.2313 | |
2 912.4990 | |
2 911.7556 | |
2 910.5697 | |
2 911.3120 | |
2 898.4303 | |
2 889.4191 | |
2 903.5384 | |
2 884.7276 | |
2 859.7140 | |
2 882.3409 | |
2 912.7373 | |
2 950.4755 | |
2 942.1428 | |
2 942.1240 | |
2 952.7602 | |
2 960.5151 | |
2 960.5281 | |
2 964.9114 | |
2 964.9174 | |
2 965.8524 | |
2 968.2551 | |
2 967.6631 | |
2 963.7943 | |
2 962.9652 | |
2 963.0054 | |
2 959.7086 | |
2 963.3557 | |
2 963.4701 | |
2 963.4762 | |
2 962.4754 | |
2 960.1108 | |
2 968.8429 | |
2 959.9146 | |
2 959.9407 | |
2 963.8968 | |
2 963.5854 | |
2 961.1070 | |
2 961.0422 | |
2 962.3194 | |
2 965.0181 | |
2 959.0384 | |
2 959.1346 | |
2 958.9954 | |
2 955.2212 | |
2 955.1309 | |
2 957.0988 | |
2 957.7849 | |
2 962.5752 | |
2 962.4956 | |
2 962.1820 | |
2 962.2920 | |
2 957.5498 | |
2 956.1660 | |
2 957.5094 | |
2 959.5431 | |
2 959.4032 | |
2 956.4232 | |
2 959.1232 | |
2 960.0794 | |
2 954.1379 | |
2 957.6176 | |
2 966.4779 | |
2 961.0142 | |
2 961.2810 | |
2 964.8044 | |
2 963.8634 | |
2 961.7465 | |
2 969.0599 | |
2 968.9677 | |
2 966.6641 | |
2 968.3828 | |
2 970.9146 | |
2 969.5787 | |
2 966.2602 | |
2 962.1835 | |
2 959.3149 | |
2 959.9724 | |
2 958.1705 | |
2 958.9338 | |
2 960.9505 | |
2 957.4282 | |
2 961.7801 | |
2 963.6737 | |
2 966.4779 | |
2 969.5293 | |
2 972.6437 | |
2 972.2328 | |
2 973.7495 | |
2 970.8796 | |
2 971.2283 | |
2 973.2005 | |
2 971.2029 | |
2 966.9706 | |
2 968.3599 | |
2 973.3507 | |
2 971.1561 | |
2 969.8033 | |
2 970.2337 | |
2 974.4021 | |
2 975.6580 | |
2 975.9654 | |
2 973.6694 | |
2 980.5393 | |
2 977.5737 | |
2 977.5543 | |
2 980.8632 | |
2 984.9614 | |
2 986.6814 | |
2 990.2759 | |
3 001.5351 | |
3 001.3303 | |
2 999.2157 | |
3 003.0019 | |
3 004.4914 | |
3 000.8568 | |
2 997.4924 | |
3 002.0197 | |
3 003.7588 | |
3 003.5552 | |
3 000.7183 | |
3 002.9518 | |
3 005.1619 | |
2 994.2751 | |
2 993.1543 | |
2 985.8263 | |
2 986.8476 | |
2 979.8384 | |
2 978.2699 | |
2 978.1046 | |
2 978.1153 | |
2 983.6199 | |
2 980.2937 | |
2 978.0227 | |
2 978.1104 | |
2 978.0781 | |
2 978.1191 | |
2 979.3043 | |
2 979.6527 | |
2 979.4096 | |
2 986.6208 | |
2 986.5464 | |
2 985.6353 | |
2 985.7208 | |
2 981.4953 | |
2 980.9650 | |
2 980.6159 | |
2 980.3029 | |
2 981.8217 | |
2 978.5704 | |
2 973.1675 | |
2 968.6578 | |
2 967.4477 | |
2 963.4767 | |
2 966.7505 | |
2 968.6520 | |
2 968.2575 | |
2 966.3090 | |
2 965.4086 | |
2 948.8212 | |
2 954.5373 | |
2 952.3151 | |
2 951.9167 | |
2 947.0914 | |
2 944.3347 | |
2 948.6486 | |
2 953.8531 | |
2 948.0317 | |
2 945.3288 | |
2 943.0912 | |
2 944.1904 | |
2 945.3901 | |
2 945.1434 | |
2 961.2756 | |
2 952.8764 | |
2 916.2409 | |
2 947.1965 | |
2 920.9991 | |
2 952.5873 | |
2 940.9503 | |
2 953.7979 | |
2 918.4786 | |
2 895.1279 | |
2 948.4418 | |
2 943.1082 | |
2 973.8612 | |
2 988.1650 | |
2 972.0132 | |
2 982.9677 | |
2 962.3049 | |
2 988.4011 | |
2 990.9737 | |
2 983.2203 | |
2 974.4593 | |
2 982.4536 | |
2 984.2293 | |
2 974.9852 | |
2 979.7654 | |
2 969.1398 | |
2 981.4461 | |
2 983.0267 | |
2 963.7538 | |
2 977.4869 | |
2 133.6827 | |
2 128.0745 | |
2 979.3057 | |
2 117.0256 | |
2 117.4773 | |
2 347.0821 | |
2 120.3205 | |
2 338.0930 | |
2 119.8331 | |
2 122.6618 | |
2 120.6121 | |
2 121.1853 | |
2 127.4699 | |
2 340.4591 | |
2 116.0990 | |
2 124.6931 | |
2 122.4158 | |
2 136.4796 | |
2 146.7431 | |
2 351.4842 | |
2 362.4778 | |
2 137.8235 | |
2 131.1586 | |
2 123.4216 | |
2 330.7493 | |
2 126.1707 | |
2 335.2356 | |
2 328.3183 | |
2 333.4930 | |
2 123.2029 | |
2 333.5119 | |
2 328.2651 | |
2 337.2384 | |
2 126.3422 | |
2 337.9402 | |
2 962.5152 | |
2 971.4682 | |
2 973.6392 | |
2 982.1631 | |
2 980.6963 | |
2 975.8091 | |
2 976.0262 | |
2 980.7741 | |
2 980.7552 | |
2 977.2998 | |
2 977.8974 | |
2 989.7722 | |
2 973.2014 | |
2 971.6775 | |
2 971.2392 | |
2 971.5751 | |
2 965.8372 | |
2 973.0483 | |
2 974.8148 | |
2 976.8461 | |
2 981.9984 | |
2 979.6321 | |
2 979.0342 | |
2 969.1079 | |
2 974.0671 | |
2 985.4894 | |
2 980.4054 | |
2 983.4745 | |
2 979.4580 | |
2 977.3871 | |
2 975.7185 | |
2 995.8081 | |
2 996.0245 | |
3 003.3655 | |
2 999.7792 | |
3 016.3848 | |
3 034.7182 | |
3 040.2625 | |
3 043.7594 | |
3 046.8040 | |
3 049.0108 | |
3 047.3921 | |
3 059.0764 | |
3 060.9793 | |
3 064.9133 | |
3 071.0319 | |
3 074.0247 | |
3 084.6328 | |
3 083.8826 | |
3 090.6743 | |
3 088.8256 | |
3 088.6483 | |
3 088.7569 | |
3 099.2480 | |
3 110.2468 | |
3 118.0848 | |
3 117.4228 | |
3 114.4214 | |
3 123.5538 | |
3 131.6925 | |
3 139.2527 | |
3 142.7388 | |
3 160.7907 | |
3 165.0295 | |
3 174.6916 | |
3 176.5841 | |
3 177.9269 | |
3 181.2538 | |
3 185.6825 | |
3 190.8182 | |
3 191.4383 | |
3 193.2216 | |
3 186.9714 | |
3 189.6183 | |
3 190.6537 | |
3 193.4880 | |
3 188.5443 | |
3 192.6528 | |
3 198.0536 | |
3 202.7197 | |
3 200.8329 | |
3 195.9676 | |
3 199.1923 | |
3 193.2443 | |
3 194.9442 | |
3 195.3760 | |
3 196.8746 | |
3 197.6670 | |
3 196.8089 | |
3 192.4571 | |
3 192.4800 | |
3 184.9235 | |
3 181.7505 | |
3 186.6829 | |
3 178.1504 | |
3 185.7557 | |
3 186.4416 | |
3 188.4761 | |
3 184.5819 | |
3 186.1799 | |
3 184.0506 | |
3 181.0813 | |
3 179.1769 | |
3 175.8711 | |
3 171.3234 | |
3 188.3568 | |
3 194.4809 | |
3 187.9746 | |
3 183.6412 | |
3 180.2617 | |
3 179.4410 | |
3 177.2905 | |
3 166.4688 | |
3 152.9577 | |
3 151.5336 | |
3 163.4845 | |
3 164.1007 | |
3 163.2667 | |
3 160.4015 | |
3 163.1498 | |
3 156.2640 | |
3 149.7199 | |
3 141.0242 | |
3 153.4123 | |
3 167.5134 | |
3 177.7368 | |
3 160.6099 | |
3 152.9463 | |
3 144.0705 | |
3 142.3653 | |
3 151.4102 | |
3 164.7471 | |
3 162.3429 | |
3 155.9323 | |
3 158.2047 | |
3 152.0297 | |
3 152.1187 | |
3 160.7917 | |
3 164.1246 | |
3 164.0356 | |
3 172.5952 | |
3 179.4816 | |
3 186.2698 | |
3 192.4092 | |
3 196.3059 | |
3 196.0091 | |
3 194.0629 | |
3 196.4735 | |
3 194.8133 | |
3 199.4384 | |
3 198.8427 | |
3 198.7655 | |
3 197.1526 | |
3 196.5271 | |
3 195.5600 | |
3 188.3504 | |
3 187.6162 | |
3 193.3139 | |
3 199.6715 | |
3 203.6318 | |
3 201.8064 | |
3 202.9550 | |
3 200.3013 | |
3 204.6534 | |
3 209.3595 | |
3 195.3937 | |
3 190.3791 | |
3 191.3627 | |
3 186.6392 | |
3 187.4813 | |
3 195.2190 | |
3 190.6762 | |
3 190.5263 | |
3 195.0479 | |
3 198.4351 | |
3 211.3291 | |
3 213.5558 | |
3 215.2083 | |
3 210.0344 | |
3 206.9807 | |
3 212.5698 | |
3 222.7110 | |
3 220.0401 | |
3 237.6823 | |
3 239.0822 | |
3 235.9926 | |
3 229.8681 | |
3 229.1652 | |
3 238.4899 | |
3 237.5840 | |
3 229.4934 | |
3 227.1926 | |
3 232.0132 | |
3 242.4885 | |
3 239.1906 | |
3 245.0277 | |
3 239.5387 | |
3 243.5832 | |
3 228.5661 | |
3 218.3139 | |
3 221.9047 | |
3 230.3191 | |
3 238.3204 | |
3 234.2299 | |
3 245.9826 | |
496.0214 | |
502.5725 | |
495.0184 | |
489.3284 | |
486.8327 | |
505.8998 | |
506.4914 | |
504.5478 | |
502.4537 | |
501.6371 | |
500.1956 | |
499.0226 | |
498.7412 | |
487.4450 | |
470.9205 | |
473.2417 | |
474.5027 | |
477.3247 | |
476.0612 | |
476.7991 | |
487.4754 | |
480.7839 | |
473.2975 | |
477.8214 | |
476.7438 | |
473.9408 | |
467.6792 | |
491.6692 | |
498.4162 | |
517.4671 | |
519.4803 | |
521.0069 | |
517.2692 | |
517.3436 | |
516.7937 | |
515.8408 | |
515.4242 | |
515.9457 | |
514.2895 | |
515.1270 | |
513.8013 | |
511.0162 | |
509.5022 | |
510.6462 | |
510.7069 | |
511.1988 | |
508.7793 | |
506.3867 | |
508.8476 | |
506.6278 | |
506.3331 | |
506.7212 | |
508.3530 | |
507.4722 | |
507.8346 | |
507.4062 | |
510.9976 | |
509.1526 | |
508.4544 | |
512.3291 | |
505.9903 | |
503.0412 | |
501.5760 | |
498.2295 | |
496.5436 | |
497.0824 | |
495.9302 | |
496.1403 | |
496.3296 | |
498.6503 | |
497.2966 | |
496.2763 | |
495.0068 | |
493.9528 | |
492.4303 | |
492.0001 | |
491.6851 | |
491.4000 | |
491.0543 | |
491.0312 | |
491.7999 | |
490.5857 | |
493.8312 | |
494.2380 | |
495.5449 | |
496.7614 | |
497.3593 | |
496.0006 | |
494.7688 | |
494.8500 | |
495.0798 | |
497.8006 | |
495.0891 | |
496.1030 | |
494.2238 | |
496.4182 | |
495.9282 | |
497.6683 | |
499.5132 | |
499.1045 | |
498.6103 | |
498.4111 | |
499.5304 | |
505.2120 | |
501.9437 | |
502.9977 | |
502.4455 | |
502.6246 | |
501.9125 | |
500.8282 | |
497.9397 | |
498.0367 | |
497.6674 | |
496.7704 | |
497.3917 | |
497.3191 | |
497.4384 | |
496.3501 | |
495.7646 | |
496.0900 | |
495.3225 | |
495.0978 | |
497.2544 | |
496.3337 | |
496.3002 | |
494.8686 | |
495.0483 | |
495.5807 | |
493.7628 | |
493.4768 | |
492.8752 | |
489.2707 | |
493.8771 | |
491.2289 | |
491.3811 | |
489.2459 | |
488.1495 | |
487.2690 | |
488.7896 | |
489.5697 | |
488.7833 | |
491.6061 | |
483.2327 | |
483.6131 | |
483.4989 | |
487.7706 | |
487.7255 | |
484.9145 | |
483.1458 | |
492.8006 | |
502.4888 | |
502.9729 | |
508.3752 | |
516.1901 | |
518.0704 | |
519.3582 | |
517.5450 | |
519.7526 | |
521.9911 | |
525.0963 | |
527.4843 | |
525.4440 | |
529.8902 | |
529.9189 | |
533.7654 | |
531.9278 | |
533.1816 | |
532.5731 | |
532.3271 | |
530.8927 | |
532.7405 | |
532.0460 | |
531.2248 | |
532.2270 | |
535.2868 | |
536.5232 | |
536.5076 | |
536.9557 | |
537.1045 | |
537.7854 | |
536.7555 | |
535.8636 | |
537.5336 | |
537.1395 | |
537.4990 | |
534.9057 | |
533.3880 | |
533.2349 | |
535.1426 | |
535.9880 | |
536.6997 | |
535.3637 | |
536.3501 | |
533.2172 | |
535.2531 | |
524.9371 | |
522.4977 | |
521.6943 | |
520.8701 | |
520.7560 | |
521.5171 | |
521.7179 | |
521.6729 | |
522.4211 | |
521.5602 | |
521.5072 | |
518.9381 | |
519.5516 | |
519.9601 | |
518.7396 | |
519.9071 | |
515.8331 | |
515.7954 | |
514.8440 | |
513.8482 | |
512.0155 | |
508.2516 | |
509.5301 | |
509.4320 | |
508.5410 | |
506.8123 | |
505.0060 | |
505.8359 | |
505.7388 | |
505.3730 | |
505.1146 | |
505.9653 | |
504.2828 | |
496.5092 | |
496.4160 | |
494.5120 | |
494.3755 | |
590.1213 | |
590.1010 | |
590.1628 | |
590.1053 | |
590.4626 | |
588.1408 | |
587.8384 | |
587.8592 | |
587.9605 | |
587.9147 | |
587.9838 | |
587.7818 | |
587.4263 | |
588.0561 | |
588.0211 | |
588.0031 | |
587.8347 | |
587.3235 | |
588.0595 | |
587.7504 | |
587.8821 | |
587.8856 | |
588.0820 | |
587.8949 | |
588.0399 | |
588.0651 | |
587.9695 | |
588.0483 | |
588.0683 | |
587.9273 | |
587.8001 | |
587.7831 | |
587.7404 | |
587.9140 | |
587.8818 | |
587.7468 | |
587.8557 | |
587.9495 | |
587.8153 | |
588.0591 | |
587.7844 | |
587.8809 | |
587.7806 | |
587.7581 | |
587.8181 | |
587.9406 | |
587.7954 | |
587.7322 | |
587.7931 | |
587.8596 | |
587.7852 | |
587.9900 | |
587.9651 | |
587.9087 | |
588.1934 | |
587.8639 | |
587.8291 | |
587.8819 | |
588.0629 | |
582.0587 | |
582.0114 | |
582.1854 | |
582.0145 | |
582.1530 | |
582.1849 | |
582.1252 | |
582.2002 | |
523.7944 | |
7.5335 | |
7.5307 | |
7.5334 | |
7.5350 | |
7.5350 | |
7.5337 | |
7.5334 | |
7.5354 | |
7.5368 | |
7.5270 | |
7.5320 | |
7.5347 | |
7.5358 | |
7.5354 | |
7.5347 | |
7.5343 | |
7.5261 | |
7.5343 | |
7.5469 | |
7.5342 | |
7.5341 | |
7.5355 | |
7.5345 | |
7.5361 | |
7.5344 | |
7.5343 | |
7.5341 | |
7.5340 | |
7.5334 | |
7.5342 | |
7.5333 | |
7.5346 | |
7.5334 | |
7.5340 | |
7.5348 | |
7.5330 | |
7.5340 | |
7.5369 | |
7.5330 | |
7.5342 | |
7.5342 | |
7.5320 | |
7.5333 | |
7.5349 | |
7.5370 | |
7.5364 | |
7.5336 | |
7.5344 | |
7.5360 | |
7.5362 | |
7.5346 | |
7.5350 | |
7.5341 | |
7.5347 | |
7.5358 | |
7.5344 | |
7.5355 | |
7.5351 | |
7.5353 | |
7.5347 | |
7.5343 | |
7.5342 | |
7.4665 | |
7.4662 | |
7.4637 | |
7.4659 | |
7.4664 | |
7.4654 | |
7.4631 | |
7.4657 | |
7.4667 | |
7.4677 | |
7.4649 | |
7.4668 | |
7.4639 | |
7.4658 | |
7.4641 | |
7.4621 | |
7.4633 | |
7.4641 | |
7.4633 | |
7.4670 | |
7.4631 | |
7.4630 | |
7.4622 | |
7.4665 | |
7.4738 | |
7.4651 | |
7.4651 | |
7.4568 | |
7.4620 | |
7.4723 | |
7.4645 | |
7.4647 | |
7.4642 | |
7.4624 | |
7.4647 | |
7.4133 | |
7.4648 | |
7.4642 | |
7.4580 | |
7.4836 |