История дневной ставки KRW /MXN с Пятница, 26 Март 2004.
Максимально было достигнуто
1 южнокорейская вона = 0.020440 мексиканское песо
минимум на
1 южнокорейская вона = 0.008852 мексиканское песо
Date | KRW/MXN |
---|---|
0.012460 | |
0.012385 | |
0.012423 | |
0.012035 | |
0.012052 | |
0.012260 | |
0.012454 | |
0.012599 | |
0.012812 | |
0.012743 | |
0.012831 | |
0.012771 | |
0.012841 | |
0.012836 | |
0.012912 | |
0.012832 | |
0.012799 | |
0.012831 | |
0.013248 | |
0.013107 | |
0.013165 | |
0.013222 | |
0.013343 | |
0.013226 | |
0.013281 | |
0.013349 | |
0.013516 | |
0.013417 | |
0.013520 | |
0.013286 | |
0.013516 | |
0.013045 | |
0.012990 | |
0.012962 | |
0.013050 | |
0.013007 | |
0.012682 | |
0.012698 | |
0.012773 | |
0.013056 | |
0.013106 | |
0.013148 | |
0.013215 | |
0.013121 | |
0.013060 | |
0.013141 | |
0.013306 | |
0.013454 | |
0.013428 | |
0.013286 | |
0.013617 | |
0.013063 | |
0.013443 | |
0.013357 | |
0.013487 | |
0.013686 | |
0.014612 | |
0.013856 | |
0.013939 | |
0.014184 | |
0.014583 | |
0.015196 | |
0.015240 | |
0.015295 | |
0.015125 | |
0.015440 | |
0.015324 | |
0.015187 | |
0.015205 | |
0.015197 | |
0.015118 | |
0.014399 | |
0.014375 | |
0.014613 | |
0.013964 | |
0.013894 | |
0.013790 | |
0.013964 | |
0.013966 | |
0.013965 | |
0.014241 | |
0.014323 | |
0.014414 | |
0.014613 | |
0.014859 | |
0.014989 | |
0.015092 | |
0.015584 | |
0.015598 | |
0.015613 | |
0.015502 | |
0.015816 | |
0.015647 | |
0.015482 | |
0.015684 | |
0.015855 | |
0.015598 | |
0.015798 | |
0.015824 | |
0.015633 | |
0.015977 | |
0.016145 | |
0.016182 | |
0.016711 | |
0.016831 | |
0.017289 | |
0.017049 | |
0.017015 | |
0.017046 | |
0.017206 | |
0.017113 | |
0.017208 | |
0.017038 | |
0.017004 | |
0.017146 | |
0.017443 | |
0.017442 | |
0.017726 | |
0.017989 | |
0.018207 | |
0.017647 | |
0.017413 | |
0.016934 | |
0.017710 | |
0.017281 | |
0.017213 | |
0.017445 | |
0.017308 | |
0.017067 | |
0.016947 | |
0.016958 | |
0.017210 | |
0.017267 | |
0.017390 | |
0.017068 | |
0.017505 | |
0.017301 | |
0.017389 | |
0.017426 | |
0.017374 | |
0.017550 | |
0.017541 | |
0.018128 | |
0.017851 | |
0.017866 | |
0.017990 | |
0.017696 | |
0.017406 | |
0.017836 | |
0.018019 | |
0.017900 | |
0.017768 | |
0.017903 | |
0.018052 | |
0.018195 | |
0.018277 | |
0.018253 | |
0.018839 | |
0.018732 | |
0.018649 | |
0.018111 | |
0.017994 | |
0.018232 | |
0.018237 | |
0.017838 | |
0.018281 | |
0.018353 | |
0.018254 | |
0.018132 | |
0.018509 | |
0.018344 | |
0.018165 | |
0.018047 | |
0.018303 | |
0.018164 | |
0.018862 | |
0.018511 | |
0.018598 | |
0.018473 | |
0.018480 | |
0.019161 | |
0.018328 | |
0.017837 | |
0.018193 | |
0.018448 | |
0.018493 | |
0.018711 | |
0.018944 | |
0.018984 | |
0.018363 | |
0.018726 | |
0.018883 | |
0.018731 | |
0.019223 | |
0.018530 | |
0.018334 | |
0.017967 | |
0.018033 | |
0.018178 | |
0.019372 | |
0.019557 | |
0.019701 | |
0.020267 | |
0.019697 | |
0.019423 | |
0.020064 | |
0.019477 | |
0.020078 | |
0.018349 | |
0.017331 | |
0.016323 | |
0.015635 | |
0.015668 | |
0.015750 | |
0.015819 | |
0.016055 | |
0.016118 | |
0.016282 | |
0.016145 | |
0.016361 | |
0.016301 | |
0.016209 | |
0.016168 | |
0.016525 | |
0.016573 | |
0.016564 | |
0.016419 | |
0.016490 | |
0.016369 | |
0.016322 | |
0.016278 | |
0.016356 | |
0.016473 | |
0.016324 | |
0.016414 | |
0.016420 | |
0.016585 | |
0.016454 | |
0.016405 | |
0.016085 | |
0.016178 | |
0.016102 | |
0.016207 | |
0.016093 | |
0.016050 | |
0.016457 | |
0.016654 | |
0.016180 | |
0.016229 | |
0.016807 | |
0.016105 | |
0.015959 | |
0.016176 | |
0.016256 | |
0.016394 | |
0.016501 | |
0.016624 | |
0.016625 | |
0.016912 | |
0.016769 | |
0.016834 | |
0.017135 | |
0.017089 | |
0.017112 | |
0.017113 | |
0.017143 | |
0.017030 | |
0.016989 | |
0.016907 | |
0.016910 | |
0.017334 | |
0.017646 | |
0.017676 | |
0.017783 | |
0.017941 | |
0.018333 | |
0.018233 | |
0.018073 | |
0.017884 | |
0.017712 | |
0.017556 | |
0.017141 | |
0.016578 | |
0.016698 | |
0.016808 | |
0.016954 | |
0.016797 | |
0.016946 | |
0.017227 | |
0.016952 | |
0.017004 | |
0.016841 | |
0.016454 | |
0.016581 | |
0.016690 | |
0.016690 | |
0.017227 | |
0.017840 | |
0.017856 | |
0.018600 | |
0.019098 | |
0.018724 | |
0.018236 | |
0.018412 | |
0.018306 | |
0.018006 | |
0.017482 | |
0.017521 | |
0.016820 | |
0.017152 | |
0.017116 | |
0.017047 | |
0.017435 | |
0.017459 | |
0.017432 | |
0.017446 | |
0.017358 | |
0.017167 | |
0.017199 | |
0.017386 | |
0.017489 | |
0.017747 | |
0.017965 | |
0.018437 | |
0.018339 | |
0.017546 | |
0.017503 | |
0.017136 | |
0.017028 | |
0.017316 | |
0.017067 | |
0.017089 | |
0.017104 | |
0.016883 | |
0.016886 | |
0.016322 | |
0.015956 | |
0.015791 | |
0.015713 | |
0.015632 | |
0.015783 | |
0.016020 | |
0.015509 | |
0.015597 | |
0.015925 | |
0.015901 | |
0.015909 | |
0.015579 | |
0.015606 | |
0.015805 | |
0.015803 | |
0.015820 | |
0.016021 | |
0.016411 | |
0.016450 | |
0.016770 | |
0.016752 | |
0.016974 | |
0.016493 | |
0.016543 | |
0.016358 | |
0.016396 | |
0.016768 | |
0.017015 | |
0.017070 | |
0.017115 | |
0.017015 | |
0.017575 | |
0.017813 | |
0.017682 | |
0.018152 | |
0.017779 | |
0.018435 | |
0.018373 | |
0.017781 | |
0.017249 | |
0.017197 | |
0.017162 | |
0.017344 | |
0.017650 | |
0.017631 | |
0.017357 | |
0.017662 | |
0.016256 | |
0.016480 | |
0.016347 | |
0.016582 | |
0.017056 | |
0.017493 | |
0.018051 | |
0.017585 | |
0.016968 | |
0.016860 | |
0.016620 | |
0.016324 | |
0.016407 | |
0.016763 | |
0.017048 | |
0.016446 | |
0.016216 | |
0.016039 | |
0.015972 | |
0.016210 | |
0.016036 | |
0.015848 | |
0.015812 | |
0.015641 | |
0.015464 | |
0.015440 | |
0.015355 | |
0.015050 | |
0.015284 | |
0.015233 | |
0.015419 | |
0.015113 | |
0.015081 | |
0.014884 | |
0.014838 | |
0.014770 | |
0.014680 | |
0.014825 | |
0.015870 | |
0.015286 | |
0.015122 | |
0.015421 | |
0.014928 | |
0.014831 | |
0.014721 | |
0.014772 | |
0.014424 | |
0.014656 | |
0.014365 | |
0.014360 | |
0.014308 | |
0.014360 | |
0.014508 | |
0.014449 | |
0.014583 | |
0.014616 | |
0.014378 | |
0.014341 | |
0.014276 | |
0.014169 | |
0.014169 | |
0.014111 | |
0.014165 | |
0.014343 | |
0.013893 | |
0.013909 | |
0.013839 | |
0.013936 | |
0.013873 | |
0.013842 | |
0.013965 | |
0.013938 | |
0.013943 | |
0.013813 | |
0.013943 | |
0.013882 | |
0.013896 | |
0.013879 | |
0.014012 | |
0.014332 | |
0.014324 | |
0.014263 | |
0.013980 | |
0.013738 | |
0.013799 | |
0.013463 | |
0.013607 | |
0.013914 | |
0.013622 | |
0.013604 | |
0.013549 | |
0.013526 | |
0.013515 | |
0.013502 | |
0.013541 | |
0.013521 | |
0.013461 | |
0.013405 | |
0.013339 | |
0.013383 | |
0.012866 | |
0.012583 | |
0.012253 | |
0.012368 | |
0.012517 | |
0.012621 | |
0.012862 | |
0.012767 | |
0.012570 | |
0.012581 | |
0.012811 | |
0.012715 | |
0.012783 | |
0.012807 | |
0.012921 | |
0.012886 | |
0.012810 | |
0.012774 | |
0.012747 | |
0.012661 | |
0.012618 | |
0.012716 | |
0.012875 | |
0.012809 | |
0.012776 | |
0.012791 | |
0.012774 | |
0.012614 | |
0.012563 | |
0.012620 | |
0.012645 | |
0.012666 | |
0.012657 | |
0.012546 | |
0.012542 | |
0.012330 | |
0.012249 | |
0.012235 | |
0.012323 | |
0.012387 | |
0.012443 | |
0.012345 | |
0.012443 | |
0.012408 | |
0.012454 | |
0.012369 | |
0.012445 | |
0.012343 | |
0.012324 | |
0.012387 | |
0.012237 | |
0.012273 | |
0.012212 | |
0.012468 | |
0.012276 | |
0.012207 | |
0.012330 | |
0.012237 | |
0.012129 | |
0.012194 | |
0.012135 | |
0.012245 | |
0.012183 | |
0.011935 | |
0.011969 | |
0.012079 | |
0.012098 | |
0.011804 | |
0.011676 | |
0.011363 | |
0.011336 | |
0.011446 | |
0.011180 | |
0.011325 | |
0.011298 | |
0.011382 | |
0.011467 | |
0.011332 | |
0.011412 | |
0.011352 | |
0.011107 | |
0.011017 | |
0.010920 | |
0.011046 | |
0.011011 | |
0.010949 | |
0.010887 | |
0.010690 | |
0.011101 | |
0.011094 | |
0.011160 | |
0.011472 | |
0.011711 | |
0.011769 | |
0.011736 | |
0.011615 | |
0.011629 | |
0.011723 | |
0.011927 | |
0.011965 | |
0.012011 | |
0.012184 | |
0.012068 | |
0.011895 | |
0.011880 | |
0.011947 | |
0.011966 | |
0.012038 | |
0.012130 | |
0.011952 | |
0.011911 | |
0.011655 | |
0.011549 | |
0.011530 | |
0.011536 | |
0.011525 | |
0.011429 | |
0.011527 | |
0.011681 | |
0.011617 | |
0.011553 | |
0.011633 | |
0.011620 | |
0.011649 | |
0.011770 | |
0.011581 | |
0.011780 | |
0.011670 | |
0.011985 | |
0.012005 | |
0.011936 | |
0.012056 | |
0.011830 | |
0.011794 | |
0.011857 | |
0.011577 | |
0.011503 | |
0.011553 | |
0.011622 | |
0.011397 | |
0.011286 | |
0.011159 | |
0.011282 | |
0.011293 | |
0.011465 | |
0.011408 | |
0.011316 | |
0.011343 | |
0.011306 | |
0.011503 | |
0.011639 | |
0.011762 | |
0.011842 | |
0.012058 | |
0.012004 | |
0.011808 | |
0.012012 | |
0.011972 | |
0.012177 | |
0.012209 | |
0.011997 | |
0.012044 | |
0.011868 | |
0.011927 | |
0.011610 | |
0.011396 | |
0.011750 | |
0.011501 | |
0.011619 | |
0.011864 | |
0.011715 | |
0.011566 | |
0.011357 | |
0.011373 | |
0.011233 | |
0.011145 | |
0.011061 | |
0.011099 | |
0.011091 | |
0.010911 | |
0.010971 | |
0.010982 | |
0.010949 | |
0.010850 | |
0.010755 | |
0.010685 | |
0.010747 | |
0.010746 | |
0.010798 | |
0.010736 | |
0.010766 | |
0.010811 | |
0.010888 | |
0.010760 | |
0.010692 | |
0.010581 | |
0.010766 | |
0.010761 | |
0.010768 | |
0.010704 | |
0.010840 | |
0.010853 | |
0.010751 | |
0.010800 | |
0.010846 | |
0.010925 | |
0.010749 | |
0.010751 | |
0.010848 | |
0.010907 | |
0.010801 | |
0.010891 | |
0.010836 | |
0.010999 | |
0.011047 | |
0.011032 | |
0.011167 | |
0.011086 | |
0.011177 | |
0.010910 | |
0.011001 | |
0.011088 | |
0.011035 | |
0.010985 | |
0.010842 | |
0.010686 | |
0.010911 | |
0.010728 | |
0.010669 | |
0.010616 | |
0.010643 | |
0.010710 | |
0.010520 | |
0.010582 | |
0.010267 | |
0.010479 | |
0.010613 | |
0.010694 | |
0.011020 | |
0.011015 | |
0.010978 | |
0.011002 | |
0.011041 | |
0.010944 | |
0.010936 | |
0.010963 | |
0.011130 | |
0.011070 | |
0.011165 | |
0.011034 | |
0.011130 | |
0.011183 | |
0.011260 | |
0.011119 | |
0.011230 | |
0.011282 | |
0.011294 | |
0.011230 | |
0.011039 | |
0.010821 | |
0.011095 | |
0.010992 | |
0.011103 | |
0.011284 | |
0.011260 | |
0.011489 | |
0.011118 | |
0.011108 | |
0.011182 | |
0.011297 | |
0.011642 | |
0.011343 | |
0.011060 | |
0.010962 | |
0.010820 | |
0.010686 | |
0.010340 | |
0.010358 | |
0.010523 | |
0.010784 | |
0.010619 | |
0.010617 | |
0.010535 | |
0.010492 | |
0.010278 | |
0.010509 | |
0.010704 | |
0.010748 | |
0.010596 | |
0.010577 | |
0.010457 | |
0.010619 | |
0.010681 | |
0.010259 | |
0.009998 | |
0.009893 | |
0.010376 | |
0.010345 | |
0.010246 | |
0.009977 | |
0.009907 | |
0.009772 | |
0.009928 | |
0.010207 | |
0.010256 | |
0.010384 | |
0.009992 | |
0.010244 | |
0.010127 | |
0.010297 | |
0.010537 | |
0.010018 | |
0.009850 | |
0.009265 | |
0.009379 | |
0.009077 | |
0.009217 | |
0.009632 | |
0.010117 | |
0.009208 | |
0.009744 | |
0.010204 | |
0.009044 | |
0.009199 | |
0.009382 | |
0.009643 | |
0.009676 | |
0.009280 | |
0.009383 | |
0.009730 | |
0.009828 | |
0.009764 | |
0.010017 | |
0.010022 | |
0.010249 | |
0.009911 | |
0.009835 | |
0.009901 | |
0.009945 | |
0.010045 | |
0.010110 | |
0.009909 | |
0.009975 | |
0.010072 | |
0.010389 | |
0.010488 | |
0.010550 | |
0.010727 | |
0.010815 | |
0.010761 | |
0.010700 | |
0.010393 | |
0.011158 | |
0.011303 | |
0.011365 | |
0.011370 | |
0.011383 | |
0.011454 | |
0.011463 | |
0.011568 | |
0.011652 | |
0.011612 | |
0.011664 | |
0.011509 | |
0.011623 | |
0.011712 | |
0.011809 | |
0.011820 | |
0.011923 | |
0.011981 | |
0.011816 | |
0.011799 | |
0.011828 | |
0.011781 | |
0.011863 | |
0.011955 | |
0.011885 | |
0.011989 | |
0.011833 | |
0.011762 | |
0.011753 | |
0.011769 | |
0.011835 | |
0.011901 | |
0.011868 | |
0.011758 | |
0.011732 | |
0.011675 | |
0.011689 | |
0.011685 | |
0.011590 | |
0.011713 | |
0.011577 | |
0.011626 | |
0.011603 | |
0.011687 | |
0.011774 | |
0.011742 | |
0.011850 | |
0.011798 | |
0.011772 | |
0.011774 | |
0.011744 | |
0.011813 | |
0.011806 | |
0.011778 | |
0.011778 | |
0.011736 | |
0.011758 | |
0.011687 | |
0.011776 | |
0.011584 | |
0.011661 | |
0.011684 | |
0.011682 | |
0.011689 | |
0.011640 | |
0.011694 | |
0.011844 | |
0.011871 | |
0.011730 | |
0.011684 | |
0.011494 | |
0.011405 | |
0.011300 | |
0.011345 | |
0.011491 | |
0.011587 | |
0.011725 | |
0.011411 | |
0.011544 | |
0.011323 | |
0.011351 | |
0.011295 | |
0.011191 | |
0.011320 | |
0.011410 | |
0.011481 | |
0.011526 | |
0.011640 | |
0.011818 | |
0.011884 | |
0.011911 | |
0.011895 | |
0.011962 | |
0.011745 | |
0.011842 | |
0.011823 | |
0.011790 | |
0.011737 | |
0.011772 | |
0.011573 | |
0.011647 | |
0.011207 | |
0.011185 | |
0.011103 | |
0.010930 | |
0.010882 | |
0.010810 | |
0.010767 | |
0.010771 | |
0.010862 | |
0.010751 | |
0.010722 | |
0.010742 | |
0.010789 | |
0.010529 | |
0.010526 | |
0.010564 | |
0.010281 | |
0.010112 | |
0.010180 | |
0.010246 | |
0.010312 | |
0.010219 | |
0.010375 | |
0.010274 | |
0.010358 | |
0.010395 | |
0.010316 | |
0.010511 | |
0.010559 | |
0.010428 | |
0.010378 | |
0.010547 | |
0.010499 | |
0.010462 | |
0.010448 | |
0.010332 | |
0.010414 | |
0.010249 | |
0.010287 | |
0.010346 | |
0.010659 | |
0.010733 | |
0.010719 | |
0.010804 | |
0.010870 | |
0.010917 | |
0.010932 | |
0.010962 | |
0.011033 | |
0.011074 | |
0.010920 | |
0.010931 | |
0.011055 | |
0.011129 | |
0.011136 | |
0.011121 | |
0.010968 | |
0.011032 | |
0.010819 | |
0.010878 | |
0.010870 | |
0.010944 | |
0.010894 | |
0.010810 | |
0.010693 | |
0.010776 | |
0.010662 | |
0.010560 | |
0.010646 | |
0.010685 | |
0.010771 | |
0.010692 | |
0.010401 | |
0.010293 | |
0.010301 | |
0.010163 | |
0.010029 | |
0.009805 | |
0.009869 | |
0.009945 | |
0.009979 | |
0.010099 | |
0.010000 | |
0.009903 | |
0.009855 | |
0.009816 | |
0.009834 | |
0.009797 | |
0.009867 | |
0.009830 | |
0.010000 | |
0.009946 | |
0.009909 | |
0.009795 | |
0.009815 | |
0.009793 | |
0.009830 | |
0.009816 | |
0.009746 | |
0.009801 | |
0.009747 | |
0.009787 | |
0.009767 | |
0.009846 | |
0.009767 | |
0.009650 |