История дневной ставки KRW /ITL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 южнокорейская вона = 1.6292 Итальянская лира
минимум на
1 южнокорейская вона = 1.3003 Итальянская лира
Date | KRW/ITL |
---|---|
1.3267 | |
1.3154 | |
1.3172 | |
1.3126 | |
1.3158 | |
1.3300 | |
1.3336 | |
1.3328 | |
1.3508 | |
1.3405 | |
1.3394 | |
1.3461 | |
1.3521 | |
1.3513 | |
1.3399 | |
1.3287 | |
1.3398 | |
1.3476 | |
1.3699 | |
1.3556 | |
1.3595 | |
1.3679 | |
1.3647 | |
1.3606 | |
1.3729 | |
1.3712 | |
1.3909 | |
1.3548 | |
1.3520 | |
1.3608 | |
1.3583 | |
1.3635 | |
1.3648 | |
1.3702 | |
1.3599 | |
1.3586 | |
1.3512 | |
1.3250 | |
1.3290 | |
1.3453 | |
1.3775 | |
1.3664 | |
1.3611 | |
1.3535 | |
1.3581 | |
1.3614 | |
1.3809 | |
1.4001 | |
1.3897 | |
1.3650 | |
1.3629 | |
1.3331 | |
1.3307 | |
1.3141 | |
1.3136 | |
1.3449 | |
1.3925 | |
1.3944 | |
1.3840 | |
1.3981 | |
1.4171 | |
1.4305 | |
1.4487 | |
1.4477 | |
1.4399 | |
1.4553 | |
1.4279 | |
1.4268 | |
1.4017 | |
1.4053 | |
1.4132 | |
1.3958 | |
1.3897 | |
1.4166 | |
1.3871 | |
1.3738 | |
1.3557 | |
1.3743 | |
1.3954 | |
1.3736 | |
1.4068 | |
1.3884 | |
1.3890 | |
1.4232 | |
1.4369 | |
1.4500 | |
1.4504 | |
1.4607 | |
1.4428 | |
1.4449 | |
1.4464 | |
1.4699 | |
1.4321 | |
1.4225 | |
1.4239 | |
1.4390 | |
1.4435 | |
1.4528 | |
1.4395 | |
1.4481 | |
1.4377 | |
1.4537 | |
1.4457 | |
1.4408 | |
1.4246 | |
1.4459 | |
1.4374 | |
1.4330 | |
1.4302 | |
1.4138 | |
1.4296 | |
1.4300 | |
1.4247 | |
1.4263 | |
1.4328 | |
1.4402 | |
1.4425 | |
1.4476 | |
1.4534 | |
1.4396 | |
1.4468 | |
1.4392 | |
1.3915 | |
1.4176 | |
1.4279 | |
1.4059 | |
1.4014 | |
1.4066 | |
1.4054 | |
1.3906 | |
1.3986 | |
1.4100 | |
1.4071 | |
1.4108 | |
1.4104 | |
1.4384 | |
1.4173 | |
1.4231 | |
1.4266 | |
1.4290 | |
1.4436 | |
1.4364 | |
1.4368 | |
1.4296 | |
1.4305 | |
1.4286 | |
1.4114 | |
1.4016 | |
1.4284 | |
1.4331 | |
1.4438 | |
1.4415 | |
1.4443 | |
1.4564 | |
1.4526 | |
1.4411 | |
1.4317 | |
1.4576 | |
1.4306 | |
1.4478 | |
1.4379 | |
1.4359 | |
1.4461 | |
1.4520 | |
1.4509 | |
1.4542 | |
1.4454 | |
1.4347 | |
1.4581 | |
1.4741 | |
1.4613 | |
1.4676 | |
1.4747 | |
1.4625 | |
1.4677 | |
1.4476 | |
1.4436 | |
1.4273 | |
1.4193 | |
1.4203 | |
1.4131 | |
1.3804 | |
1.3793 | |
1.3654 | |
1.3808 | |
1.3770 | |
1.3908 | |
1.3804 | |
1.3761 | |
1.4072 | |
1.4177 | |
1.4358 | |
1.4353 | |
1.4196 | |
1.4128 | |
1.4322 | |
1.4230 | |
1.4312 | |
1.4480 | |
1.4642 | |
1.4515 | |
1.4639 | |
1.4616 | |
1.4595 | |
1.4648 | |
1.4341 | |
1.4260 | |
1.4066 | |
1.4142 | |
1.4610 | |
1.4645 | |
1.5078 | |
1.4943 | |
1.4703 | |
1.4931 | |
1.5066 | |
1.5057 | |
1.4815 | |
1.4936 | |
1.5015 | |
1.4881 | |
1.4711 | |
1.4754 | |
1.4987 | |
1.4987 | |
1.5063 | |
1.4964 | |
1.4939 | |
1.4819 | |
1.4833 | |
1.4745 | |
1.4827 | |
1.4750 | |
1.4859 | |
1.4706 | |
1.4551 | |
1.4393 | |
1.4421 | |
1.4177 | |
1.4148 | |
1.4679 | |
1.4698 | |
1.4580 | |
1.4632 | |
1.4778 | |
1.4726 | |
1.4553 | |
1.4453 | |
1.4609 | |
1.4618 | |
1.4517 | |
1.4508 | |
1.4787 | |
1.4927 | |
1.5072 | |
1.5088 | |
1.5061 | |
1.5242 | |
1.5078 | |
1.5087 | |
1.5194 | |
1.5126 | |
1.5235 | |
1.5213 | |
1.5246 | |
1.5090 | |
1.5115 | |
1.5027 | |
1.5029 | |
1.5096 | |
1.5132 | |
1.5104 | |
1.5107 | |
1.5055 | |
1.5371 | |
1.5118 | |
1.4997 | |
1.5151 | |
1.5121 | |
1.4888 | |
1.4917 | |
1.4713 | |
1.4846 | |
1.5023 | |
1.4725 | |
1.4729 | |
1.4680 | |
1.4958 | |
1.4941 | |
1.5073 | |
1.4938 | |
1.4873 | |
1.4797 | |
1.4609 | |
1.4651 | |
1.4792 | |
1.4860 | |
1.4841 | |
1.5064 | |
1.5266 | |
1.5444 | |
1.5503 | |
1.5242 | |
1.5164 | |
1.5031 | |
1.4972 | |
1.4668 | |
1.4607 | |
1.4688 | |
1.4780 | |
1.4455 | |
1.4624 | |
1.4737 | |
1.4685 | |
1.4625 | |
1.4525 | |
1.4307 | |
1.4605 | |
1.4767 | |
1.4851 | |
1.5137 | |
1.5119 | |
1.5139 | |
1.5125 | |
1.5101 | |
1.5021 | |
1.4908 | |
1.5038 | |
1.4814 | |
1.4577 | |
1.4550 | |
1.4418 | |
1.4435 | |
1.4391 | |
1.4328 | |
1.4324 | |
1.4368 | |
1.4463 | |
1.4392 | |
1.4426 | |
1.4569 | |
1.4629 | |
1.4922 | |
1.4954 | |
1.4780 | |
1.4798 | |
1.5275 | |
1.5284 | |
1.5283 | |
1.5386 | |
1.5481 | |
1.5442 | |
1.5800 | |
1.5664 | |
1.5631 | |
1.5732 | |
1.6097 | |
1.6015 | |
1.6277 | |
1.6069 | |
1.6214 | |
1.5861 | |
1.5872 | |
1.6148 | |
1.5965 | |
1.5926 | |
1.5921 | |
1.5478 | |
1.5486 | |
1.5465 | |
1.5222 | |
1.5399 | |
1.5458 | |
1.5692 | |
1.5625 | |
1.5431 | |
1.5599 | |
1.5472 | |
1.5392 | |
1.5356 | |
1.5420 | |
1.5705 | |
1.5478 | |
1.5672 | |
1.5653 | |
1.5621 | |
1.5491 | |
1.5531 | |
1.5741 | |
1.5441 | |
1.5255 | |
1.5714 | |
1.5790 | |
1.5680 | |
1.5433 | |
1.5388 | |
1.5222 | |
1.5126 | |
1.4895 | |
1.4695 | |
1.4737 | |
1.4623 | |
1.4689 | |
1.4518 | |
1.4569 | |
1.4577 | |
1.4866 | |
1.5049 | |
1.4930 | |
1.4755 | |
1.4771 | |
1.4864 | |
1.4752 | |
1.4564 | |
1.4624 | |
1.4230 | |
1.4146 | |
1.4258 | |
1.4449 | |
1.4706 | |
1.4922 | |
1.4612 | |
1.4798 | |
1.5137 | |
1.5128 | |
1.5114 | |
1.4942 | |
1.5284 | |
1.5840 | |
1.5647 | |
1.5431 |