История дневной ставки KPW /SLL с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 северокорейская вона = 1 206.5966 леоне
минимум на
1 северокорейская вона = 4.1603 леоне
Date | KPW/SLL |
---|---|
23.2995 | |
23.2994 | |
23.2995 | |
23.2995 | |
23.2995 | |
23.2994 | |
23.2995 | |
23.2995 | |
23.2995 | |
23.2994 | |
23.2994 | |
23.2995 | |
23.2995 | |
23.2994 | |
23.2995 | |
23.2995 | |
23.2994 | |
23.2994 | |
23.2994 | |
23.2995 | |
23.2994 | |
23.2995 | |
23.2994 | |
23.2994 | |
23.2994 | |
23.2995 | |
23.2994 | |
23.2995 | |
23.2995 | |
23.2994 | |
23.2994 | |
23.2994 | |
23.2994 | |
23.2995 | |
23.2995 | |
23.2995 | |
23.2994 | |
23.2994 | |
23.2995 | |
23.2994 | |
23.2995 | |
23.2995 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6277 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6277 | |
19.6278 | |
19.6278 | |
19.6277 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6278 | |
19.6277 | |
19.6277 | |
19.6278 | |
19.6278 | |
19.2611 | |
18.8444 | |
18.4977 | |
15.4444 | |
15.4445 | |
15.4945 | |
15.4944 | |
15.4945 | |
15.2766 | |
15.2766 | |
15.2765 | |
15.2766 | |
15.2765 | |
15.2766 | |
15.2766 | |
15.0598 | |
15.0598 | |
14.6197 | |
14.6116 | |
14.5889 | |
14.5889 | |
14.4589 | |
14.3192 | |
14.3210 | |
14.2625 | |
14.0487 | |
14.7834 | |
13.6657 | |
12.9895 | |
12.8058 | |
12.7557 | |
12.7974 | |
12.7333 | |
12.7484 | |
12.6983 | |
12.6943 | |
12.6166 | |
12.6391 | |
12.6011 | |
12.5361 | |
12.5702 | |
12.5208 | |
12.5246 | |
12.3682 | |
12.3547 | |
12.2202 | |
12.1689 | |
12.0704 | |
11.9898 | |
11.8812 | |
11.7587 | |
11.7532 | |
11.7531 | |
11.6861 | |
11.6139 | |
11.4637 | |
11.4638 | |
11.4637 | |
11.4220 | |
11.3923 | |
11.3922 | |
11.3877 | |
11.3849 | |
11.3933 | |
11.3960 | |
11.4005 | |
11.3921 | |
11.3811 | |
11.4736 | |
11.4791 | |
11.3806 | |
11.3751 | |
11.3806 | |
11.3596 | |
11.3598 | |
11.3592 | |
11.3542 | |
11.3536 | |
11.3700 | |
11.3826 | |
11.3638 | |
11.3289 | |
11.3353 | |
11.3303 | |
11.3408 | |
11.3586 | |
11.3516 | |
11.3165 | |
11.3209 | |
11.3255 | |
11.3355 | |
11.2217 | |
11.2114 | |
11.2197 | |
11.3082 | |
11.3221 | |
11.2568 | |
11.5309 | |
11.2064 | |
11.1156 | |
11.0920 | |
11.0714 | |
11.0723 | |
10.9305 | |
10.8972 | |
10.8805 | |
10.9485 | |
10.9485 | |
10.9865 | |
10.9851 | |
10.9851 | |
10.9154 | |
10.9182 | |
10.8941 | |
10.8417 | |
10.8473 | |
10.8598 | |
10.8075 | |
10.8056 | |
10.8055 | |
10.8333 | |
10.8333 | |
10.8389 | |
10.8389 | |
10.9444 | |
10.9379 | |
10.7834 | |
10.7834 | |
10.8734 | |
10.7750 | |
8.4478 | |
8.4478 | |
8.4431 | |
8.4478 | |
8.4477 | |
8.4487 | |
8.4506 | |
8.4478 | |
8.4478 | |
8.3163 | |
8.3201 | |
8.3201 | |
8.3200 | |
8.3201 | |
8.3200 | |
8.3200 | |
8.3200 | |
8.3108 | |
8.2645 | |
8.2645 | |
8.2645 | |
8.2645 | |
8.2645 | |
8.2552 | |
8.2460 | |
8.1997 | |
8.1997 | |
8.1997 | |
8.1997 | |
8.1997 | |
10.4311 | |
8.0978 | |
10.3338 | |
10.3338 | |
7.9512 | |
7.9512 | |
7.9048 | |
7.9048 | |
7.8401 | |
7.8234 | |
7.8308 | |
9.3223 | |
9.3223 | |
9.3222 | |
9.3223 | |
9.3222 | |
9.3222 | |
9.3222 | |
9.3222 | |
9.3223 | |
9.3223 | |
9.3222 | |
9.3222 | |
9.3223 | |
9.3222 | |
9.3222 | |
9.3222 | |
9.3222 | |
9.3222 | |
9.3222 | |
9.3222 | |
9.3223 | |
9.3223 | |
9.3223 | |
9.3223 | |
9.3222 | |
9.3222 | |
9.3223 | |
9.3222 | |
9.3222 | |
9.3223 | |
9.3223 | |
9.3222 | |
9.3223 | |
9.3222 | |
9.3223 | |
9.3222 | |
9.3222 | |
9.3222 | |
9.3222 | |
9.3222 | |
9.3222 | |
9.3222 | |
9.3223 | |
9.3222 | |
9.3222 | |
7.2697 | |
7.2697 | |
7.2363 | |
7.2363 | |
7.0056 | |
7.0056 | |
7.0056 | |
7.0056 | |
7.0056 | |
8.6958 | |
8.6944 | |
8.6946 | |
8.6542 | |
8.6530 | |
8.5652 | |
8.6211 | |
8.5155 | |
8.5156 | |
8.5878 | |
8.5989 | |
8.5156 | |
8.5155 | |
8.5156 | |
8.5205 | |
8.5392 | |
8.5347 | |
8.5111 | |
8.5054 | |
8.5446 | |
8.5155 | |
8.5155 | |
8.5155 | |
8.5014 | |
8.4974 | |
8.5114 | |
8.5114 | |
8.4530 | |
8.4889 | |
8.4926 | |
8.4926 | |
8.4926 | |
8.4926 | |
8.4926 | |
8.4986 | |
8.5139 | |
8.4486 | |
8.3889 | |
8.4028 | |
8.3750 | |
8.3750 | |
8.3778 | |
8.3889 | |
8.3334 | |
8.3842 | |
8.3620 | |
8.3608 | |
8.3464 | |
8.2880 | |
8.2908 | |
8.3591 | |
8.2897 | |
8.3063 | |
8.3602 | |
8.3603 | |
8.2841 | |
8.3114 | |
8.3126 | |
8.3336 | |
8.3349 | |
8.3336 | |
8.3059 | |
8.3328 | |
8.3336 | |
8.0611 | |
8.3858 | |
8.3837 | |
8.2751 | |
8.2741 | |
8.1452 | |
8.1089 | |
8.1975 | |
8.3088 | |
8.2800 | |
8.2960 | |
6.0875 | |
6.1468 | |
6.1255 | |
6.2444 | |
6.3200 | |
6.2144 | |
6.2353 | |
6.2078 | |
6.2246 | |
6.2770 | |
6.2671 | |
6.2920 | |
6.2405 | |
6.2628 | |
6.2801 | |
6.2917 | |
6.2747 | |
6.1356 | |
6.2695 | |
6.2776 | |
6.1406 | |
6.1358 | |
6.1514 | |
6.1819 | |
6.1301 | |
7.7635 | |
7.8067 | |
5.6111 | |
6.1392 | |
6.1629 | |
5.5832 | |
6.1714 | |
5.5740 | |
6.1811 | |
6.1425 | |
6.1493 | |
6.1189 | |
6.1744 | |
5.6425 | |
6.2568 | |
6.2523 | |
6.3072 | |
6.2937 | |
6.2822 | |
5.7546 | |
5.7923 | |
6.3990 | |
6.3555 | |
6.3815 | |
5.7983 | |
6.4205 | |
5.8931 | |
5.8489 | |
5.9143 | |
6.4926 | |
5.9813 | |
5.8280 | |
5.9908 | |
6.7417 | |
6.3104 | |
4.9984 | |
4.1619 | |
4.1603 | |
4.1620 | |
4.1619 | |
4.1619 | |
4.1603 | |
4.1611 | |
4.1603 | |
4.1619 | |
4.1619 | |
4.1611 | |
4.1603 | |
4.1603 | |
4.3218 | |
4.4012 | |
4.4862 | |
4.5801 | |
4.6927 | |
4.6977 | |
4.6304 | |
4.6456 | |
4.7994 | |
4.8495 | |
4.7931 | |
4.7903 | |
4.8116 | |
4.8155 | |
4.8375 | |
4.8449 | |
4.8597 | |
4.8320 | |
4.8116 | |
4.8352 | |
4.8593 | |
4.8765 | |
4.8611 | |
4.8426 | |
4.8481 | |
4.7981 | |
4.7556 | |
4.6240 | |
4.6666 | |
4.6778 | |
4.7339 | |
4.7000 | |
4.7382 | |
4.7815 | |
4.8257 | |
4.8643 | |
4.8556 | |
4.8283 | |
4.8426 | |
4.8741 | |
4.8263 | |
4.8389 | |
4.8656 | |
4.8411 | |
4.8661 | |
4.8435 | |
4.8602 | |
4.8750 | |
4.8704 | |
4.8709 | |
4.8750 | |
4.8378 | |
4.8378 | |
4.8367 | |
4.8485 | |
4.8278 | |
4.8042 | |
4.8087 | |
4.8048 | |
4.8172 | |
4.8437 | |
4.8178 | |
4.8078 | |
4.8231 | |
4.8155 | |
4.8037 | |
4.8178 | |
4.8193 | |
4.7946 | |
4.8133 | |
4.8036 | |
4.8030 | |
4.8169 | |
4.8024 | |
4.8169 | |
4.8171 | |
4.8037 | |
4.7798 | |
4.8150 | |
4.7939 | |
4.8074 | |
4.7937 | |
4.8056 | |
4.8016 | |
4.8267 | |
4.8076 | |
4.8215 | |
4.7967 | |
4.7950 | |
4.7937 | |
4.8082 | |
4.8166 | |
4.8234 | |
4.8131 | |
4.8196 | |
4.7841 | |
4.8057 | |
4.7912 | |
4.8055 | |
4.7955 | |
4.7963 | |
4.7949 | |
4.8101 | |
4.7769 | |
4.8012 | |
4.8024 | |
4.8038 | |
4.8316 | |
4.8008 | |
4.8063 | |
4.8113 | |
4.8027 | |
4.8020 | |
4.8023 | |
4.8016 | |
4.8012 | |
4.7524 | |
4.8005 | |
4.8075 | |
4.8000 | |
4.8020 | |
4.8086 | |
4.7896 | |
4.8011 | |
4.8006 | |
4.8040 | |
4.7976 | |
4.8001 | |
4.7970 | |
4.7959 | |
4.8178 | |
4.8095 | |
4.8185 | |
4.8125 | |
4.8225 | |
4.8236 | |
4.8264 | |
4.8146 | |
4.8156 | |
4.8012 | |
4.7919 | |
4.8026 | |
4.8023 | |
4.8201 | |
4.8275 | |
4.8200 | |
4.8204 | |
4.8294 | |
4.8281 | |
4.8342 | |
4.8259 | |
4.8339 | |
4.8331 | |
4.8339 | |
4.8464 | |
4.8278 | |
4.8300 | |
4.8363 | |
4.8605 | |
4.8285 | |
4.8137 | |
4.8530 | |
4.8500 | |
4.8686 | |
4.8689 | |
4.8437 | |
4.8167 | |
4.8645 | |
4.8333 | |
4.8167 | |
4.8525 | |
4.8250 | |
4.8447 | |
4.8662 | |
4.8436 | |
4.8169 | |
4.9445 | |
4.8717 | |
4.8333 | |
4.8242 | |
4.8600 | |
4.8456 | |
4.8333 | |
4.9152 | |
4.9067 | |
4.8500 | |
4.8333 | |
4.8055 | |
4.8055 | |
4.8196 | |
4.8464 | |
31.5926 | |
31.0650 | |
31.1898 | |
32.5114 | |
32.4499 | |
32.0778 | |
31.8124 | |
31.9768 | |
32.1912 | |
32.2861 | |
32.3855 | |
32.5893 | |
31.8837 | |
32.6671 | |
33.9194 | |
34.0430 | |
33.5741 | |
33.4292 | |
33.5886 | |
33.1841 | |
32.5304 | |
33.1188 | |
33.5953 | |
32.7950 | |
32.9243 | |
33.3421 | |
33.7184 | |
32.1197 | |
31.5786 | |
30.2053 | |
30.2331 | |
30.1072 | |
30.2098 | |
30.1865 | |
30.1417 | |
30.1604 | |
29.8835 | |
29.8795 | |
29.6146 | |
29.5980 | |
29.9598 | |
29.5314 | |
29.4463 | |
29.9321 | |
29.3550 | |
29.3980 | |
29.2513 | |
29.4446 | |
28.9145 | |
29.2418 | |
29.0003 | |
28.9147 | |
28.9692 | |
29.1808 | |
29.2050 | |
29.1789 | |
28.6555 | |
28.5820 | |
28.7454 | |
28.4876 | |
28.3929 | |
27.7813 | |
28.0089 | |
27.6929 | |
27.7853 | |
27.2572 | |
27.6245 | |
27.3862 | |
27.3926 | |
27.2764 | |
27.2156 | |
27.3436 | |
27.4330 | |
27.0991 | |
27.3450 | |
27.3647 | |
27.2046 | |
27.1203 | |
27.3843 | |
27.0139 | |
27.2572 | |
27.2769 | |
27.5878 | |
27.2096 | |
27.1465 | |
27.1092 | |
26.9590 | |
26.9302 | |
27.1040 | |
27.0722 | |
26.9085 | |
26.8310 | |
26.9648 | |
27.2751 | |
27.2753 | |
27.3184 | |
27.2403 | |
27.4323 | |
27.3639 | |
26.7562 | |
27.0171 | |
27.4413 | |
27.0758 | |
27.3508 | |
27.3732 | |
27.1816 | |
27.2009 | |
26.6095 | |
26.2430 | |
26.0658 | |
26.6308 | |
25.7186 | |
25.1290 | |
25.6613 | |
25.0867 | |
25.3301 | |
24.6514 | |
24.7165 | |
24.9893 | |
24.4656 | |
24.0403 | |
23.7795 | |
23.1036 | |
23.1756 | |
23.3082 | |
22.8610 | |
22.6530 | |
22.1743 | |
22.0974 | |
22.0544 | |
21.7802 | |
22.0287 | |
21.7663 | |
22.5170 | |
21.7621 | |
21.8455 | |
21.7949 | |
22.0844 | |
21.7826 | |
21.4393 | |
21.4297 | |
21.5328 | |
21.4646 | |
21.3145 | |
21.5629 | |
21.5845 | |
21.2567 | |
21.3071 | |
21.4899 | |
21.2373 | |
21.1325 | |
21.2267 | |
21.1938 | |
21.1374 | |
20.9284 | |
20.9402 | |
21.0160 | |
21.0673 | |
20.9688 | |
20.9356 | |
21.0708 | |
20.8452 | |
20.8154 | |
20.7469 | |
20.7450 | |
20.7967 | |
20.7066 | |
20.8836 | |
20.7231 | |
20.8609 | |
20.6413 | |
20.7498 | |
20.7385 | |
20.7227 | |
20.6036 | |
20.5347 | |
20.5353 | |
20.5780 | |
20.3901 | |
20.5142 | |
20.5532 | |
20.2174 | |
20.2194 | |
20.7802 | |
20.6904 | |
20.4602 | |
20.6037 | |
20.5811 | |
20.6340 | |
20.6575 | |
20.6810 | |
20.7070 | |
20.8876 | |
20.6528 | |
20.7783 | |
20.9336 | |
20.9367 | |
20.7242 | |
20.5866 | |
20.5640 | |
20.7957 | |
20.7659 | |
20.7442 | |
20.7091 | |
20.7418 | |
20.8310 | |
20.8197 | |
20.8130 | |
20.6895 | |
20.9558 | |
21.0092 | |
20.8803 | |
20.8875 | |
20.8905 | |
20.6401 | |
20.6390 | |
20.6825 | |
20.7632 | |
20.6426 | |
20.6372 | |
20.7794 | |
20.8568 | |
20.8917 | |
20.5296 | |
20.5326 | |
20.5329 | |
20.7101 | |
20.6589 | |
20.5501 | |
20.6356 | |
20.8298 | |
20.8153 | |
17.4711 | |
17.4109 | |
17.4122 | |
17.4090 | |
17.4125 | |
17.4121 | |
17.4137 | |
17.3833 | |
17.3834 | |
17.3831 | |
17.3808 | |
17.4594 | |
17.4569 | |
17.4711 | |
17.4710 | |
17.4429 | |
17.4541 | |
17.5235 | |
17.5000 | |
17.5025 | |
17.5001 | |
17.5010 | |
17.4991 | |
17.5055 | |
17.4990 | |
17.4986 | |
17.5012 | |
17.5009 | |
17.4990 | |
17.5000 | |
17.5009 | |
17.5031 | |
17.5115 | |
17.5083 | |
17.5092 | |
17.5159 | |
17.5106 | |
17.5076 | |
17.5132 | |
17.5107 | |
17.5186 | |
17.5095 | |
17.5149 | |
15.6938 | |
13.9717 | |
13.9709 | |
13.9716 | |
13.9743 | |
13.9705 | |
13.9704 | |
13.9704 | |
13.9709 | |
13.9706 | |
13.9683 | |
13.9727 | |
13.9713 | |
13.9707 | |
13.9713 | |
13.9649 | |
13.9690 | |
13.9708 | |
13.9709 | |
13.9694 | |
13.9710 | |
13.9676 | |
13.9711 | |
13.9820 | |
15.5403 | |
1 080.6549 | |
1 080.6224 | |
1 080.6773 | |
1 080.7600 | |
1 080.7141 | |
1 080.5229 | |
1 080.6966 | |
1 080.6798 | |
1 080.7144 | |
1 095.7370 | |
1 081.4349 | |
1 080.9969 | |
1 081.1101 | |
1 080.9003 | |
1 081.3726 | |
1 081.1811 | |
1 080.3833 | |
1 081.0939 | |
1 202.1446 | |
1 199.3987 | |
1 196.9899 | |
1 196.7442 | |
1 196.8932 | |
1 196.9363 | |
1 162.6197 | |
1 205.5377 | |
1 205.4663 | |
1 206.5966 | |
1 196.3482 | |
1 194.0807 | |
1 192.1293 | |
1 192.0574 | |
1 191.7303 | |
1 189.8292 | |
1 190.3938 | |
1 188.7624 | |
1 189.0671 | |
1 186.1021 | |
1 187.0674 | |
1 189.8533 | |
1 186.2132 | |
1 185.9312 | |
1 187.2522 | |
1 153.3697 | |
1 148.0453 | |
1 103.4459 | |
1 103.3115 | |
1 103.5464 | |
1 103.2542 | |
1 103.2086 | |
1 103.4127 | |
1 103.3679 | |
1 114.8894 | |
1 103.4097 | |
1 103.6107 | |
1 103.6296 | |
1 103.5569 | |
1 103.5317 | |
1 093.4463 | |
1 093.7103 | |
1 093.6477 | |
1 093.5610 | |
1 093.4131 | |
1 093.5918 | |
1 093.4733 | |
1 093.4197 | |
1 104.6307 | |
1 104.8002 | |
1 104.3860 | |
1 104.2086 | |
1 092.9613 | |
1 104.3780 | |
1 104.5780 | |
1 137.5170 | |
1 137.5488 | |
1 114.6575 | |
1 114.8225 | |
1 114.9912 | |
1 114.8192 | |
1 114.6121 | |
1 113.2993 | |
1 113.6371 | |
1 098.2027 | |
1 114.5371 | |
1 113.6338 | |
1 096.4222 | |
1 106.4853 | |
1 113.6338 | |
1 160.1207 | |
1 127.0552 | |
1 133.8906 | |
1 105.0330 | |
1 115.5544 | |
1 137.8001 | |
1 202.2711 | |
1 150.0006 | |
1 135.7681 | |
1 173.8629 | |
1 154.8420 | |
1 144.0165 | |
1 150.7470 | |
1 159.6325 |