История дневной ставки KPW /BEF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 северокорейская вона = 0.05871 Бельгийский франк
минимум на
1 северокорейская вона = 0.03583 Бельгийский франк
Date | KPW/BEF |
---|---|
0.04153 | |
0.04162 | |
0.04183 | |
0.04207 | |
0.04219 | |
0.04126 | |
0.04175 | |
0.04136 | |
0.04122 | |
0.04101 | |
0.04129 | |
0.04131 | |
0.04160 | |
0.04161 | |
0.04173 | |
0.04137 | |
0.04120 | |
0.04095 | |
0.04093 | |
0.04061 | |
0.04068 | |
0.04103 | |
0.04164 | |
0.04136 | |
0.04090 | |
0.04095 | |
0.04188 | |
0.04181 | |
0.04223 | |
0.04201 | |
0.04247 | |
0.04237 | |
0.04277 | |
0.04232 | |
0.04192 | |
0.04170 | |
0.04154 | |
0.04140 | |
0.04113 | |
0.04109 | |
0.04074 | |
0.04076 | |
0.04052 | |
0.03988 | |
0.04073 | |
0.04107 | |
0.04108 | |
0.04103 | |
0.04165 | |
0.04185 | |
0.04186 | |
0.04146 | |
0.04122 | |
0.04076 | |
0.04086 | |
0.04054 | |
0.04103 | |
0.04180 | |
0.04194 | |
0.04225 | |
0.04196 | |
0.04177 | |
0.04178 | |
0.04131 | |
0.04123 | |
0.04139 | |
0.04176 | |
0.04198 | |
0.04213 | |
0.04224 | |
0.04252 | |
0.04270 | |
0.04333 | |
0.04374 | |
0.04343 | |
0.04474 | |
0.04534 | |
0.04535 | |
0.04553 | |
0.04615 | |
0.04558 | |
0.04659 | |
0.04469 | |
0.04425 | |
0.04505 | |
0.04477 | |
0.04510 | |
0.04410 | |
0.04395 | |
0.04368 | |
0.04384 | |
0.04417 | |
0.04462 | |
0.04296 | |
0.04237 | |
0.04261 | |
0.04304 | |
0.04193 | |
0.04161 | |
0.04195 | |
0.04294 | |
0.04243 | |
0.04265 | |
0.04184 | |
0.04069 | |
0.04096 | |
0.04125 | |
0.03997 | |
0.03963 | |
0.03964 | |
0.03917 | |
0.03991 | |
0.03958 | |
0.03928 | |
0.03956 | |
0.03966 | |
0.03956 | |
0.03975 | |
0.03972 | |
0.03972 | |
0.03969 | |
0.03987 | |
0.03943 | |
0.03868 | |
0.03864 | |
0.03861 | |
0.03859 | |
0.03880 | |
0.03858 | |
0.03832 | |
0.03822 | |
0.03795 | |
0.03775 | |
0.03800 | |
0.03816 | |
0.03806 | |
0.03819 | |
0.03775 | |
0.03797 | |
0.03801 | |
0.03778 | |
0.03778 | |
0.03757 | |
0.03763 | |
0.03698 | |
0.03677 | |
0.03664 | |
0.03670 | |
0.03687 | |
0.03692 | |
0.03717 | |
0.03711 | |
0.03722 | |
0.03763 | |
0.03793 | |
0.03809 | |
0.03756 | |
0.03782 | |
0.03720 | |
0.03685 | |
0.03694 | |
0.03719 | |
0.03714 | |
0.03691 | |
0.03711 | |
0.03686 | |
0.03658 | |
0.03667 | |
0.03663 | |
0.03689 | |
0.03701 | |
0.03755 | |
0.03785 | |
0.03779 | |
0.03791 | |
0.03850 | |
0.03796 | |
0.03809 | |
0.03794 | |
0.03802 | |
0.03838 | |
0.03810 | |
0.03777 | |
0.03792 | |
0.03755 | |
0.03801 | |
0.03775 | |
0.03819 | |
0.03811 | |
0.03808 | |
0.03912 | |
0.03951 | |
0.03961 | |
0.03985 | |
0.03974 | |
0.03953 | |
0.03965 | |
0.04029 | |
0.04111 | |
0.04107 | |
0.04147 | |
0.04111 | |
0.04141 | |
0.04125 | |
0.04105 | |
0.04151 | |
0.04064 | |
0.04164 | |
0.04015 | |
0.03932 | |
0.04022 | |
0.04131 | |
0.04135 | |
0.04108 | |
0.04052 | |
0.04068 | |
0.04039 | |
0.04025 | |
0.04004 | |
0.04001 | |
0.04041 | |
0.04025 | |
0.04051 | |
0.04047 | |
0.04071 | |
0.04048 | |
0.04062 | |
0.04028 | |
0.04038 | |
0.04019 | |
0.04065 | |
0.04085 | |
0.04112 | |
0.04077 | |
0.04074 | |
0.04057 | |
0.04088 | |
0.04037 | |
0.04045 | |
0.03996 | |
0.03987 | |
0.04023 | |
0.04000 | |
0.03981 | |
0.03997 | |
0.03971 | |
0.03932 | |
0.03994 | |
0.03960 | |
0.03985 | |
0.04004 | |
0.04014 | |
0.03990 | |
0.04002 | |
0.04008 | |
0.03981 | |
0.03965 | |
0.03982 | |
0.04000 | |
0.03961 | |
0.03954 | |
0.03981 | |
0.03954 | |
0.03944 | |
0.03962 | |
0.03974 | |
0.03920 | |
0.03922 | |
0.03943 | |
0.03907 | |
0.03905 | |
0.03900 | |
0.03931 | |
0.03949 | |
0.03947 | |
0.03948 | |
0.03955 | |
0.03913 | |
0.03993 | |
0.03929 | |
0.03940 | |
0.03910 | |
0.03870 | |
0.03900 | |
0.03872 | |
0.03814 | |
0.03841 | |
0.03866 | |
0.03859 | |
0.03836 | |
0.03900 | |
0.03931 | |
0.03878 | |
0.03829 | |
0.03833 | |
0.03828 | |
0.03813 | |
0.03850 | |
0.03831 | |
0.03854 | |
0.03807 | |
0.03831 | |
0.03855 | |
0.03802 | |
0.03757 | |
0.03756 | |
0.03710 | |
0.03671 | |
0.03619 | |
0.03638 | |
0.03646 | |
0.03598 | |
0.03633 | |
0.03633 | |
0.03640 | |
0.03615 | |
0.03644 | |
0.03625 | |
0.03620 | |
0.03657 | |
0.03654 | |
0.03745 | |
0.03732 | |
0.03776 | |
0.03804 | |
0.03806 | |
0.03777 | |
0.03765 | |
0.03819 | |
0.03842 | |
0.03813 | |
0.03800 | |
0.03817 | |
0.03821 | |
0.03781 | |
0.03748 | |
0.03748 | |
0.03769 | |
0.03746 | |
0.03795 | |
0.03806 | |
0.03799 | |
0.03792 | |
0.03851 | |
0.03906 | |
0.03933 | |
0.03941 | |
0.04008 | |
0.04022 | |
0.04003 | |
0.03981 | |
0.04027 | |
0.03989 | |
0.04082 | |
0.04103 | |
0.04108 | |
0.04125 | |
0.04213 | |
0.04230 | |
0.04202 | |
0.04127 | |
0.04176 | |
0.04209 | |
0.04237 | |
0.04234 | |
0.04223 | |
0.04224 | |
0.04157 | |
0.04180 | |
0.04207 | |
0.04217 | |
0.04258 | |
0.04259 | |
0.04288 | |
0.04287 | |
0.04257 | |
0.04243 | |
0.04221 | |
0.04227 | |
0.04147 | |
0.04035 | |
0.04085 | |
0.04120 | |
0.04087 | |
0.04004 | |
0.03991 | |
0.03988 | |
0.04018 | |
0.03989 | |
0.04015 | |
0.04005 | |
0.03970 | |
0.04016 | |
0.04043 | |
0.04013 | |
0.04087 | |
0.04049 | |
0.05672 | |
0.05641 | |
0.04070 | |
0.05588 | |
0.05603 | |
0.05068 | |
0.05647 | |
0.05094 | |
0.05568 | |
0.05543 | |
0.05531 | |
0.05598 | |
0.05574 | |
0.05025 | |
0.05540 | |
0.05636 | |
0.05603 | |
0.05643 | |
0.05704 | |
0.05202 | |
0.05138 | |
0.05613 | |
0.05630 | |
0.05743 | |
0.05264 | |
0.05728 | |
0.05219 | |
0.05246 | |
0.05206 | |
0.05772 | |
0.05204 | |
0.05233 | |
0.05354 | |
0.05844 | |
0.05281 |