История дневной ставки KPW /AWG с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 северокорейская вона = 0.8190889 арубанский флорин
минимум на
1 северокорейская вона = 0.0019644 арубанский флорин
Date | KPW/AWG |
---|---|
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020028 | |
0.0020028 | |
0.0020028 | |
0.0020028 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020022 | |
0.0020028 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020014 | |
0.0020028 | |
0.0020028 | |
0.0020028 | |
0.0020000 | |
0.0020028 | |
0.0020028 | |
0.0020028 | |
0.0020000 | |
0.0020028 | |
0.0019763 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020028 | |
0.0020028 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020028 | |
0.0020028 | |
0.0020000 | |
0.0020000 | |
0.0020028 | |
0.0020000 | |
0.0020028 | |
0.0020028 | |
0.0020028 | |
0.0020028 | |
0.0020000 | |
0.0020028 | |
0.0020028 | |
0.0020028 | |
0.0020028 | |
0.0020000 | |
0.0020028 | |
0.0020000 | |
0.0020014 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020028 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020028 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020028 | |
0.0020029 | |
0.0020000 | |
0.0020042 | |
0.0020028 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020022 | |
0.0020028 | |
0.0020000 | |
0.0020028 | |
0.0020000 | |
0.0020028 | |
0.0020000 | |
0.0020056 | |
0.0020056 | |
0.0020056 | |
0.0020028 | |
0.0019986 | |
0.0020028 | |
0.0019931 | |
0.0019931 | |
0.0019917 | |
0.0019972 | |
0.0019972 | |
0.0020005 | |
0.0020000 | |
0.0020000 | |
0.0020006 | |
0.0020000 | |
0.0020000 | |
0.0019950 | |
0.0020000 | |
0.0020000 | |
0.0020006 | |
0.0020003 | |
0.0020003 | |
0.0020003 | |
0.0020003 | |
0.0020003 | |
0.0020003 | |
0.0020000 | |
0.0019950 | |
0.0020000 | |
0.0020000 | |
0.0020006 | |
0.0020006 | |
0.0020000 | |
0.0020006 | |
0.0020000 | |
0.0020003 | |
0.0020003 | |
0.0020003 | |
0.0020011 | |
0.0020000 | |
0.0020006 | |
0.0020000 | |
0.0020006 | |
0.0020005 | |
0.0020000 | |
0.0020005 | |
0.0020000 | |
0.0020006 | |
0.0020006 | |
0.0020000 | |
0.0020003 | |
0.0020003 | |
0.0020000 | |
0.0020000 | |
0.0020011 | |
0.0020000 | |
0.0020006 | |
0.0020000 | |
0.0020000 | |
0.0020005 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020003 | |
0.0020000 | |
0.0019986 | |
0.0020005 | |
0.0019994 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020008 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0019997 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020011 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020011 | |
0.0019972 | |
0.0019997 | |
0.0020011 | |
0.0020011 | |
0.0020000 | |
0.0020011 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0019950 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0019995 | |
0.0020025 | |
0.0020000 | |
0.0020006 | |
0.0020006 | |
0.0019939 | |
0.0020000 | |
0.0020000 | |
0.0020006 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020000 | |
0.0020006 | |
0.0020000 | |
0.0020000 | |
0.0020003 | |
0.0020003 | |
0.0020000 | |
0.0020006 | |
0.0020000 | |
0.0020000 | |
0.0020008 | |
0.0020006 | |
0.0020000 | |
0.0019917 | |
0.0019917 | |
0.0019917 | |
0.0019900 | |
0.0019917 | |
0.0019961 | |
0.0019878 | |
0.0019889 | |
0.0019867 | |
0.0019872 | |
0.0019872 | |
0.0019856 | |
0.0019864 | |
0.0019889 | |
0.0019861 | |
0.0019883 | |
0.0019917 | |
0.0019833 | |
0.0019861 | |
0.0019847 | |
0.0019889 | |
0.0019839 | |
0.0019722 | |
0.0019833 | |
0.0019847 | |
0.0019833 | |
0.0019861 | |
0.0019833 | |
0.0019856 | |
0.0019983 | |
0.0019889 | |
0.0019903 | |
0.0019889 | |
0.0019889 | |
0.0019892 | |
0.0019889 | |
0.0019894 | |
0.0019863 | |
0.0019854 | |
0.0019854 | |
0.0019854 | |
0.0019853 | |
0.0019853 | |
0.0019853 | |
0.0019894 | |
0.0019894 | |
0.0019892 | |
0.0019892 | |
0.0019914 | |
0.0019944 | |
0.0019961 | |
0.0019961 | |
0.0019945 | |
0.0019961 | |
0.0019870 | |
0.0019831 | |
0.0019952 | |
0.0019952 | |
0.0019945 | |
0.0019948 | |
0.0019948 | |
0.0019951 | |
0.0019946 | |
0.0019946 | |
0.0019952 | |
0.0020004 | |
0.0019998 | |
0.0020019 | |
0.0019983 | |
0.0019991 | |
0.0019966 | |
0.0019985 | |
0.0019999 | |
0.0019988 | |
0.0019989 | |
0.0019991 | |
0.0019998 | |
0.0019996 | |
0.0019992 | |
0.0019989 | |
0.0019993 | |
0.0019957 | |
0.0019921 | |
0.0019936 | |
0.0020204 | |
0.0019920 | |
0.0020107 | |
0.0019877 | |
0.0019994 | |
0.0019882 | |
0.0020196 | |
0.0020364 | |
0.0019980 | |
0.0020029 | |
0.0019870 | |
0.0019875 | |
0.0019985 | |
0.0019978 | |
0.0020051 | |
0.0019887 | |
0.0019958 | |
0.0020010 | |
0.0020032 | |
0.0019985 | |
0.0019959 | |
0.0019980 | |
0.0020040 | |
0.0020030 | |
0.0019978 | |
0.0019978 | |
0.0020037 | |
0.0019928 | |
0.0027881 | |
0.0027937 | |
0.0019889 | |
0.0028011 | |
0.0028076 | |
0.0025319 | |
0.0027931 | |
0.0025375 | |
0.0028012 | |
0.0028092 | |
0.0028008 | |
0.0027954 | |
0.0027921 | |
0.0025387 | |
0.0028000 | |
0.0027919 | |
0.0028043 | |
0.0027825 | |
0.0027782 | |
0.0025335 | |
0.0025356 | |
0.0028018 | |
0.0027943 | |
0.0027749 | |
0.0025243 | |
0.0027760 | |
0.0025222 | |
0.0025329 | |
0.0025326 | |
0.0027783 | |
0.0025341 | |
0.0025232 | |
0.0025173 | |
0.0027659 | |
0.0025216 | |
0.0019924 | |
0.0019928 | |
0.0019924 | |
0.0019928 | |
0.0019928 | |
0.0019928 | |
0.0019924 | |
0.0019928 | |
0.0019924 | |
0.0019928 | |
0.0019928 | |
0.0019928 | |
0.0019924 | |
0.0019924 | |
0.0019924 | |
0.0019924 | |
0.0019924 | |
0.0019924 | |
0.0019928 | |
0.0019928 | |
0.0019928 | |
0.0019924 | |
0.0019928 | |
0.0019915 | |
0.0019891 | |
0.0019887 | |
0.0019891 | |
0.0019919 | |
0.0019917 | |
0.0019919 | |
0.0019919 | |
0.0019892 | |
0.0019946 | |
0.0019944 | |
0.0019889 | |
0.0019917 | |
0.0019889 | |
0.0019889 | |
0.0019917 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019861 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019861 | |
0.0019861 | |
0.0019861 | |
0.0019889 | |
0.0019889 | |
0.0019899 | |
0.0019898 | |
0.0019861 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019861 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019806 | |
0.0019861 | |
0.0019903 | |
0.0019871 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019890 | |
0.0019889 | |
0.0019898 | |
0.0019889 | |
0.0019847 | |
0.0019806 | |
0.0019833 | |
0.0019805 | |
0.0019819 | |
0.0019806 | |
0.0019834 | |
0.0019806 | |
0.0019819 | |
0.0019820 | |
0.0019833 | |
0.0019889 | |
0.0019888 | |
0.0019890 | |
0.0019889 | |
0.0019889 | |
0.0019887 | |
0.0019887 | |
0.0019897 | |
0.0019907 | |
0.0019887 | |
0.0019889 | |
0.0019907 | |
0.0019887 | |
0.0019881 | |
0.0019901 | |
0.0019907 | |
0.0019897 | |
0.0019887 | |
0.0019887 | |
0.0019897 | |
0.0019887 | |
0.0019888 | |
0.0019888 | |
0.0019901 | |
0.0019887 | |
0.0019887 | |
0.0019888 | |
0.0019887 | |
0.0019889 | |
0.0019904 | |
0.0019888 | |
0.0019899 | |
0.0019899 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019902 | |
0.0019902 | |
0.0019902 | |
0.0019888 | |
0.0019889 | |
0.0019888 | |
0.0019888 | |
0.0019907 | |
0.0019902 | |
0.0019887 | |
0.0019901 | |
0.0019902 | |
0.0019888 | |
0.0019887 | |
0.0019902 | |
0.0019889 | |
0.0019889 | |
0.0019890 | |
0.0019892 | |
0.0019890 | |
0.0019889 | |
0.0019891 | |
0.0019889 | |
0.0019887 | |
0.0019890 | |
0.0019888 | |
0.0019891 | |
0.0019888 | |
0.0019889 | |
0.0019888 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019887 | |
0.0019889 | |
0.0019889 | |
0.0019889 | |
0.0019888 | |
0.0019889 | |
0.0019908 | |
0.0019918 | |
0.0019893 | |
0.0019889 | |
0.0019918 | |
0.0019890 | |
0.0019918 | |
0.0019890 | |
0.0019890 | |
0.0019893 | |
0.0019917 | |
0.0019909 | |
0.0019888 | |
0.0019904 | |
0.0019889 | |
0.0019888 | |
0.0019908 | |
0.0019889 | |
0.0019889 | |
0.0019888 | |
0.0019892 | |
0.0019888 | |
0.0019888 | |
0.0019888 | |
0.0019890 | |
0.0019889 | |
0.0019888 | |
0.0019888 | |
0.0019888 | |
0.0019888 | |
0.0019890 | |
0.0019889 | |
0.0019889 | |
0.0019888 | |
0.0019888 | |
0.0019888 | |
0.0019889 | |
0.0019890 | |
0.0019888 | |
0.0019888 | |
0.0019888 | |
0.0019888 | |
0.0019888 | |
0.0019889 | |
0.0130448 | |
0.0128517 | |
0.0130748 | |
0.0132794 | |
0.0133566 | |
0.0128767 | |
0.0128706 | |
0.0128734 | |
0.0128711 | |
0.0128731 | |
0.0128679 | |
0.0130022 | |
0.0130135 | |
0.0134643 | |
0.0139837 | |
0.0138876 | |
0.0138143 | |
0.0137223 | |
0.0137665 | |
0.0136806 | |
0.0133603 | |
0.0135400 | |
0.0137866 | |
0.0136111 | |
0.0136666 | |
0.0137452 | |
0.0139809 | |
0.0132182 | |
0.0129908 | |
0.0125102 | |
0.0125151 | |
0.0125114 | |
0.0125117 | |
0.0125100 | |
0.0125133 | |
0.0125171 | |
0.0125150 | |
0.0125130 | |
0.0125111 | |
0.0125115 | |
0.0125093 | |
0.0125132 | |
0.0125133 | |
0.0125117 | |
0.0125123 | |
0.0125112 | |
0.0125125 | |
0.0125126 | |
0.0125110 | |
0.0125077 | |
0.0125103 | |
0.0125098 | |
0.0125116 | |
0.0125133 | |
0.0125342 | |
0.0125114 | |
0.0125123 | |
0.0125092 | |
0.0125134 | |
0.0123381 | |
0.0125121 | |
0.0125118 | |
0.0125122 | |
0.0125116 | |
0.0125123 | |
0.0125121 | |
0.0125123 | |
0.0125038 | |
0.0125079 | |
0.0125129 | |
0.0125091 | |
0.0125111 | |
0.0125118 | |
0.0125176 | |
0.0125123 | |
0.0125134 | |
0.0125120 | |
0.0125145 | |
0.0125099 | |
0.0125132 | |
0.0125119 | |
0.0125140 | |
0.0125156 | |
0.0125122 | |
0.0125129 | |
0.0125104 | |
0.0125117 | |
0.0125143 | |
0.0125123 | |
0.0125154 | |
0.0125125 | |
0.0125134 | |
0.0125134 | |
0.0125123 | |
0.0125125 | |
0.0125120 | |
0.0125123 | |
0.0125123 | |
0.0125137 | |
0.0125107 | |
0.0125160 | |
0.0125084 | |
0.0125090 | |
0.0125070 | |
0.0125092 | |
0.0124885 | |
0.0124863 | |
0.0124869 | |
0.0124874 | |
0.0124846 | |
0.0125669 | |
0.0125672 | |
0.0125662 | |
0.0125707 | |
0.0125715 | |
0.0125703 | |
0.0125718 | |
0.0125671 | |
0.0125666 | |
0.0125680 | |
0.0125641 | |
0.0125672 | |
0.0125682 | |
0.0125723 | |
0.0125653 | |
0.0125658 | |
0.0125653 | |
0.0125645 | |
0.0125707 | |
0.0125741 | |
0.0125682 | |
0.0125695 | |
0.0125700 | |
0.0125678 | |
0.0125676 | |
0.0125651 | |
0.0125663 | |
0.0125670 | |
0.0125563 | |
0.0125633 | |
0.0125676 | |
0.0125832 | |
0.0125694 | |
0.0125758 | |
0.0125648 | |
0.0125658 | |
0.0125707 | |
0.0125684 | |
0.0125742 | |
0.0125691 | |
0.0125706 | |
0.0125637 | |
0.0125758 | |
0.0125749 | |
0.0125649 | |
0.0125841 | |
0.0125686 | |
0.0125720 | |
0.0125645 | |
0.0125661 | |
0.0125683 | |
0.0125655 | |
0.0125842 | |
0.0125685 | |
0.0125665 | |
0.0125652 | |
0.0125659 | |
0.0125811 | |
0.0125583 | |
0.0125702 | |
0.0125665 | |
0.0125671 | |
0.0125695 | |
0.0125676 | |
0.0125675 | |
0.0125690 | |
0.0125663 | |
0.0125753 | |
0.0125651 | |
0.0125646 | |
0.0125660 | |
0.0125656 | |
0.0125693 | |
0.0125685 | |
0.0125678 | |
0.0125650 | |
0.0125649 | |
0.0125675 | |
0.0125645 | |
0.0125683 | |
0.0125677 | |
0.0125642 | |
0.0125688 | |
0.0125681 | |
0.0125676 | |
0.0125659 | |
0.0125678 | |
0.0125692 | |
0.0125700 | |
0.0125648 | |
0.0125696 | |
0.0125710 | |
0.0125675 | |
0.0125678 | |
0.0125643 | |
0.0125663 | |
0.0125655 | |
0.0125667 | |
0.0125685 | |
0.0125650 | |
0.0125648 | |
0.0125654 | |
0.0125651 | |
0.0125674 | |
0.0125684 | |
0.0125675 | |
0.0125742 | |
0.0125264 | |
0.0125698 | |
0.0125656 | |
0.0125679 | |
0.0126600 | |
0.0125672 | |
0.0125645 | |
0.0125669 | |
0.0125668 | |
0.0125689 | |
0.0125693 | |
0.0125691 | |
0.0125680 | |
0.0125652 | |
0.0125679 | |
0.0105315 | |
0.0105299 | |
0.0105314 | |
0.0105276 | |
0.0105312 | |
0.0105315 | |
0.0105321 | |
0.0105313 | |
0.0105313 | |
0.0105318 | |
0.0105285 | |
0.0105330 | |
0.0105323 | |
0.0105315 | |
0.0105314 | |
0.0105320 | |
0.0105312 | |
0.0105520 | |
0.0105309 | |
0.0105338 | |
0.0105309 | |
0.0105322 | |
0.0105297 | |
0.0105354 | |
0.0105289 | |
0.0105286 | |
0.0105302 | |
0.0105305 | |
0.0105281 | |
0.0105295 | |
0.0105306 | |
0.0105313 | |
0.0105293 | |
0.0105274 | |
0.0105279 | |
0.0105319 | |
0.0105287 | |
0.0105269 | |
0.0105303 | |
0.0105287 | |
0.0105330 | |
0.0105279 | |
0.0105312 | |
0.0105312 | |
0.0105311 | |
0.0105296 | |
0.0105302 | |
0.0105322 | |
0.0105292 | |
0.0105289 | |
0.0105292 | |
0.0105298 | |
0.0105295 | |
0.0105260 | |
0.0105310 | |
0.0105300 | |
0.0105295 | |
0.0105304 | |
0.0105210 | |
0.0105282 | |
0.0105296 | |
0.0105296 | |
0.0105285 | |
0.0105293 | |
0.0105272 | |
0.0105303 | |
0.0105269 | |
0.0117002 | |
0.8136215 | |
0.8135921 | |
0.8136339 | |
0.8136987 | |
0.8136874 | |
0.8133991 | |
0.8136462 | |
0.8136313 | |
0.8136588 | |
0.8030238 | |
0.8138625 | |
0.8135298 | |
0.8135994 | |
0.8134563 | |
0.8137802 | |
0.8137043 | |
0.8135292 | |
0.8136069 | |
0.8136900 | |
0.8139100 | |
0.8137917 | |
0.8136263 | |
0.8137272 | |
0.8136998 | |
0.8139895 | |
0.8136564 | |
0.8136397 | |
0.8137003 | |
0.8139284 | |
0.8137652 | |
0.8136696 | |
0.8136749 | |
0.8136198 | |
0.8136560 | |
0.8137300 | |
0.8135726 | |
0.8137866 | |
0.8129860 | |
0.8137309 | |
0.8137472 | |
0.8136704 | |
0.8139277 | |
0.8133090 | |
0.8135794 | |
0.8135315 | |
0.8136854 | |
0.8134960 | |
0.8137378 | |
0.8135230 | |
0.8133480 | |
0.8136398 | |
0.8136044 | |
0.8135315 | |
0.8136375 | |
0.8136030 | |
0.8136224 | |
0.8135230 | |
0.8134847 | |
0.8136925 | |
0.8136947 | |
0.8136450 | |
0.8137479 | |
0.8136414 | |
0.8137735 | |
0.8136820 | |
0.8136449 | |
0.8136405 | |
0.8138409 | |
0.8134423 | |
0.8132304 | |
0.8135710 | |
0.8135142 | |
0.8136849 | |
0.8136614 | |
0.8137046 | |
0.8134675 | |
0.8137110 | |
0.8137878 | |
0.8136707 | |
0.8136077 | |
0.8133888 | |
0.8132621 | |
0.8135279 | |
0.8138120 | |
0.8138098 | |
0.8135688 | |
0.8190889 | |
0.8135237 | |
0.8136133 | |
0.8136121 | |
0.8136413 | |
0.8136007 | |
0.8137077 | |
0.8135512 | |
0.8137161 | |
0.8136384 | |
0.8135962 | |
0.8137208 | |
0.8136466 | |
0.8135212 | |
0.8135921 | |
0.8099521 |