История дневной ставки KPW /AUD с Вторник, 23 Март 2004.
Максимально было достигнуто
1 северокорейская вона = 0.6626713 австралийский доллар
минимум на
1 северокорейская вона = 0.0010283 австралийский доллар
Date | KPW/AUD |
---|---|
0.0016774 | |
0.0016937 | |
0.0017221 | |
0.0017249 | |
0.0016821 | |
0.0017126 | |
0.0016995 | |
0.0016945 | |
0.0016799 | |
0.0017076 | |
0.0016995 | |
0.0017010 | |
0.0017021 | |
0.0017145 | |
0.0016797 | |
0.0016911 | |
0.0016708 | |
0.0016543 | |
0.0016318 | |
0.0016325 | |
0.0016574 | |
0.0016926 | |
0.0016792 | |
0.0016800 | |
0.0016937 | |
0.0017416 | |
0.0017124 | |
0.0017445 | |
0.0017535 | |
0.0017533 | |
0.0017303 | |
0.0017465 | |
0.0017302 | |
0.0017254 | |
0.0017282 | |
0.0017206 | |
0.0017285 | |
0.0017325 | |
0.0017126 | |
0.0016906 | |
0.0016544 | |
0.0016505 | |
0.0016304 | |
0.0016644 | |
0.0016648 | |
0.0016648 | |
0.0016222 | |
0.0016454 | |
0.0016803 | |
0.0017020 | |
0.0016712 | |
0.0016579 | |
0.0016386 | |
0.0016777 | |
0.0016575 | |
0.0016588 | |
0.0016696 | |
0.0016507 | |
0.0016486 | |
0.0016084 | |
0.0015944 | |
0.0016129 | |
0.0015743 | |
0.0015809 | |
0.0015951 | |
0.0016081 | |
0.0016321 | |
0.0016475 | |
0.0016570 | |
0.0016457 | |
0.0016567 | |
0.0016705 | |
0.0016815 | |
0.0016602 | |
0.0017162 | |
0.0017339 | |
0.0017560 | |
0.0017644 | |
0.0017647 | |
0.0017085 | |
0.0017169 | |
0.0016504 | |
0.0016119 | |
0.0016313 | |
0.0016086 | |
0.0016154 | |
0.0015831 | |
0.0015900 | |
0.0015820 | |
0.0015990 | |
0.0016317 | |
0.0016484 | |
0.0016170 | |
0.0016054 | |
0.0015941 | |
0.0016009 | |
0.0015462 | |
0.0015444 | |
0.0015680 | |
0.0015934 | |
0.0015978 | |
0.0015759 | |
0.0015482 | |
0.0015023 | |
0.0015435 | |
0.0015160 | |
0.0015307 | |
0.0015466 | |
0.0015581 | |
0.0015588 | |
0.0015720 | |
0.0015531 | |
0.0015408 | |
0.0015477 | |
0.0015441 | |
0.0015357 | |
0.0015629 | |
0.0015581 | |
0.0015763 | |
0.0015550 | |
0.0015377 | |
0.0015127 | |
0.0014985 | |
0.0014773 | |
0.0014831 | |
0.0014983 | |
0.0015121 | |
0.0015241 | |
0.0015262 | |
0.0015306 | |
0.0015085 | |
0.0014942 | |
0.0015241 | |
0.0015414 | |
0.0015141 | |
0.0015159 | |
0.0015096 | |
0.0015047 | |
0.0015144 | |
0.0014859 | |
0.0014734 | |
0.0014681 | |
0.0014746 | |
0.0014404 | |
0.0014325 | |
0.0014349 | |
0.0014336 | |
0.0014293 | |
0.0014172 | |
0.0014321 | |
0.0014252 | |
0.0014309 | |
0.0014568 | |
0.0014513 | |
0.0014547 | |
0.0014346 | |
0.0014340 | |
0.0014515 | |
0.0014293 | |
0.0014039 | |
0.0014272 | |
0.0014413 | |
0.0014556 | |
0.0014402 | |
0.0014459 | |
0.0014416 | |
0.0014487 | |
0.0014643 | |
0.0014666 | |
0.0014748 | |
0.0014983 | |
0.0015098 | |
0.0015232 | |
0.0015180 | |
0.0015264 | |
0.0015754 | |
0.0015614 | |
0.0015752 | |
0.0015413 | |
0.0015446 | |
0.0015663 | |
0.0015368 | |
0.0015253 | |
0.0015262 | |
0.0015061 | |
0.0015498 | |
0.0015402 | |
0.0015529 | |
0.0015614 | |
0.0015522 | |
0.0015824 | |
0.0016018 | |
0.0015928 | |
0.0016169 | |
0.0016035 | |
0.0015959 | |
0.0015819 | |
0.0016378 | |
0.0016966 | |
0.0017032 | |
0.0017136 | |
0.0017291 | |
0.0017229 | |
0.0017520 | |
0.0017364 | |
0.0018164 | |
0.0018022 | |
0.0018911 | |
0.0018209 | |
0.0016840 | |
0.0016968 | |
0.0016807 | |
0.0016560 | |
0.0016610 | |
0.0016609 | |
0.0016432 | |
0.0016162 | |
0.0016109 | |
0.0016017 | |
0.0015870 | |
0.0016043 | |
0.0016167 | |
0.0016277 | |
0.0016297 | |
0.0016396 | |
0.0016329 | |
0.0016223 | |
0.0016128 | |
0.0016245 | |
0.0016172 | |
0.0016400 | |
0.0016503 | |
0.0016456 | |
0.0016404 | |
0.0016193 | |
0.0016187 | |
0.0016555 | |
0.0016413 | |
0.0016448 | |
0.0016447 | |
0.0016432 | |
0.0016107 | |
0.0015806 | |
0.0015788 | |
0.0015938 | |
0.0015953 | |
0.0015951 | |
0.0016216 | |
0.0015962 | |
0.0015941 | |
0.0016057 | |
0.0016056 | |
0.0015999 | |
0.0015890 | |
0.0015751 | |
0.0015577 | |
0.0015490 | |
0.0015605 | |
0.0015627 | |
0.0015614 | |
0.0015652 | |
0.0015712 | |
0.0015671 | |
0.0015491 | |
0.0015580 | |
0.0015733 | |
0.0015403 | |
0.0015506 | |
0.0015521 | |
0.0015434 | |
0.0015552 | |
0.0015783 | |
0.0015760 | |
0.0015482 | |
0.0015451 | |
0.0015104 | |
0.0015382 | |
0.0015231 | |
0.0015487 | |
0.0015407 | |
0.0015733 | |
0.0015711 | |
0.0015571 | |
0.0015711 | |
0.0015373 | |
0.0015321 | |
0.0015553 | |
0.0015630 | |
0.0015415 | |
0.0015119 | |
0.0015145 | |
0.0015293 | |
0.0015043 | |
0.0014999 | |
0.0015056 | |
0.0014987 | |
0.0014874 | |
0.0015142 | |
0.0014997 | |
0.0015008 | |
0.0014613 | |
0.0014522 | |
0.0014725 | |
0.0014655 | |
0.0014764 | |
0.0014777 | |
0.0014752 | |
0.0014616 | |
0.0014291 | |
0.0014432 | |
0.0014519 | |
0.0014328 | |
0.0014417 | |
0.0014116 | |
0.0014310 | |
0.0014154 | |
0.0014048 | |
0.0014140 | |
0.0014105 | |
0.0013725 | |
0.0013876 | |
0.0013958 | |
0.0014163 | |
0.0014247 | |
0.0014387 | |
0.0014497 | |
0.0014759 | |
0.0014613 | |
0.0014606 | |
0.0014708 | |
0.0014591 | |
0.0014455 | |
0.0014437 | |
0.0014224 | |
0.0014165 | |
0.0014323 | |
0.0014197 | |
0.0013996 | |
0.0013939 | |
0.0013849 | |
0.0013988 | |
0.0014019 | |
0.0014001 | |
0.0014143 | |
0.0014037 | |
0.0013885 | |
0.0014017 | |
0.0014263 | |
0.0014606 | |
0.0014493 | |
0.0014652 | |
0.0014639 | |
0.0014721 | |
0.0014840 | |
0.0014934 | |
0.0014875 | |
0.0014972 | |
0.0015039 | |
0.0014757 | |
0.0014684 | |
0.0014645 | |
0.0014799 | |
0.0014613 | |
0.0014581 | |
0.0014373 | |
0.0014682 | |
0.0014653 | |
0.0014471 | |
0.0014448 | |
0.0014512 | |
0.0014470 | |
0.0014677 | |
0.0014786 | |
0.0014826 | |
0.0015187 | |
0.0015343 | |
0.0015468 | |
0.0015242 | |
0.0014976 | |
0.0015143 | |
0.0014835 | |
0.0015106 | |
0.0014600 | |
0.0014308 | |
0.0014605 | |
0.0014615 | |
0.0014616 | |
0.0014547 | |
0.0014428 | |
0.0014567 | |
0.0014770 | |
0.0014690 | |
0.0014623 | |
0.0014656 | |
0.0014597 | |
0.0014504 | |
0.0014511 | |
0.0014752 | |
0.0014896 | |
0.0014676 | |
0.0020571 | |
0.0020739 | |
0.0015126 | |
0.0021067 | |
0.0021186 | |
0.0019367 | |
0.0021663 | |
0.0019591 | |
0.0021487 | |
0.0021246 | |
0.0020490 | |
0.0020200 | |
0.0020261 | |
0.0018793 | |
0.0020432 | |
0.0020776 | |
0.0020550 | |
0.0020722 | |
0.0021010 | |
0.0019714 | |
0.0019870 | |
0.0022087 | |
0.0021798 | |
0.0021890 | |
0.0020114 | |
0.0022450 | |
0.0020112 | |
0.0019391 | |
0.0019456 | |
0.0021738 | |
0.0019599 | |
0.0019299 | |
0.0019486 | |
0.0021472 | |
0.0019751 | |
0.0015768 | |
0.0015552 | |
0.0015337 | |
0.0015330 | |
0.0015103 | |
0.0015687 | |
0.0015920 | |
0.0015580 | |
0.0015570 | |
0.0016026 | |
0.0015623 | |
0.0015551 | |
0.0015066 | |
0.0014991 | |
0.0015272 | |
0.0015277 | |
0.0015067 | |
0.0015013 | |
0.0014823 | |
0.0014478 | |
0.0014377 | |
0.0014314 | |
0.0014450 | |
0.0014597 | |
0.0014196 | |
0.0013904 | |
0.0014083 | |
0.0014175 | |
0.0014155 | |
0.0014386 | |
0.0014649 | |
0.0014621 | |
0.0014514 | |
0.0014078 | |
0.0014536 | |
0.0014431 | |
0.0014315 | |
0.0014243 | |
0.0014304 | |
0.0014252 | |
0.0014252 | |
0.0014028 | |
0.0013543 | |
0.0013624 | |
0.0013740 | |
0.0013656 | |
0.0013671 | |
0.0013528 | |
0.0013394 | |
0.0013081 | |
0.0012896 | |
0.0012763 | |
0.0012886 | |
0.0012791 | |
0.0012629 | |
0.0012643 | |
0.0012685 | |
0.0012678 | |
0.0012744 | |
0.0012518 | |
0.0012305 | |
0.0011975 | |
0.0011904 | |
0.0011958 | |
0.0011916 | |
0.0011993 | |
0.0011906 | |
0.0011814 | |
0.0011859 | |
0.0011828 | |
0.0011860 | |
0.0011780 | |
0.0011789 | |
0.0011823 | |
0.0011881 | |
0.0012021 | |
0.0012021 | |
0.0011913 | |
0.0011869 | |
0.0011978 | |
0.0012001 | |
0.0011908 | |
0.0011797 | |
0.0011991 | |
0.0011986 | |
0.0012170 | |
0.0012229 | |
0.0012312 | |
0.0012438 | |
0.0012295 | |
0.0012297 | |
0.0012422 | |
0.0012695 | |
0.0012714 | |
0.0012599 | |
0.0012270 | |
0.0012396 | |
0.0012475 | |
0.0012440 | |
0.0012426 | |
0.0012205 | |
0.0012202 | |
0.0012118 | |
0.0011850 | |
0.0011874 | |
0.0011688 | |
0.0011612 | |
0.0011505 | |
0.0011710 | |
0.0011793 | |
0.0011912 | |
0.0011791 | |
0.0011912 | |
0.0012045 | |
0.0012354 | |
0.0012311 | |
0.0012158 | |
0.0012162 | |
0.0012455 | |
0.0012067 | |
0.0012029 | |
0.0012214 | |
0.0012185 | |
0.0012051 | |
0.0012033 | |
0.0011615 | |
0.0011756 | |
0.0011415 | |
0.0011527 | |
0.0011335 | |
0.0011152 | |
0.0010840 | |
0.0010740 | |
0.0010816 | |
0.0010748 | |
0.0010671 | |
0.0010662 | |
0.0010618 | |
0.0010691 | |
0.0010831 | |
0.0010898 | |
0.0010817 | |
0.0010767 | |
0.0010828 | |
0.0010649 | |
0.0010678 | |
0.0010566 | |
0.0010522 | |
0.0010577 | |
0.0010693 | |
0.0010710 | |
0.0010539 | |
0.0010592 | |
0.0010657 | |
0.0010628 | |
0.0010683 | |
0.0010653 | |
0.0010720 | |
0.0010747 | |
0.0010768 | |
0.0010844 | |
0.0010903 | |
0.0010723 | |
0.0010666 | |
0.0010594 | |
0.0010740 | |
0.0010851 | |
0.0010705 | |
0.0010634 | |
0.0010558 | |
0.0010509 | |
0.0010592 | |
0.0010819 | |
0.0010858 | |
0.0010913 | |
0.0010840 | |
0.0011110 | |
0.0011005 | |
0.0011209 | |
0.0011431 | |
0.0011272 | |
0.0011260 | |
0.0011132 | |
0.0010895 | |
0.0010666 | |
0.0010788 | |
0.0010736 | |
0.0010772 | |
0.0010672 | |
0.0010563 | |
0.0010492 | |
0.0010583 | |
0.0010403 | |
0.0010405 | |
0.0010322 | |
0.0010346 | |
0.0010366 | |
0.0010508 | |
0.0010541 | |
0.0010772 | |
0.0010869 | |
0.0010871 | |
0.0010934 | |
0.0011196 | |
0.0011023 | |
0.0070845 | |
0.0072420 | |
0.0074065 | |
0.0072658 | |
0.0072089 | |
0.0068014 | |
0.0068845 | |
0.0070264 | |
0.0072237 | |
0.0074812 | |
0.0073426 | |
0.0071003 | |
0.0070425 | |
0.0071129 | |
0.0073464 | |
0.0074361 | |
0.0073770 | |
0.0074410 | |
0.0069964 | |
0.0070430 | |
0.0070441 | |
0.0070946 | |
0.0071742 | |
0.0072820 | |
0.0072319 | |
0.0072569 | |
0.0072791 | |
0.0069066 | |
0.0069054 | |
0.0066019 | |
0.0064931 | |
0.0063825 | |
0.0065163 | |
0.0066516 | |
0.0066443 | |
0.0067452 | |
0.0068106 | |
0.0069649 | |
0.0069301 | |
0.0068975 | |
0.0068667 | |
0.0069148 | |
0.0069773 | |
0.0068914 | |
0.0070152 | |
0.0070180 | |
0.0070327 | |
0.0070407 | |
0.0068611 | |
0.0069688 | |
0.0070338 | |
0.0070346 | |
0.0070704 | |
0.0072695 | |
0.0070881 | |
0.0070821 | |
0.0069020 | |
0.0070807 | |
0.0070395 | |
0.0069581 | |
0.0071010 | |
0.0072252 | |
0.0072673 | |
0.0073807 | |
0.0074793 | |
0.0076196 | |
0.0078125 | |
0.0078171 | |
0.0078021 | |
0.0076188 | |
0.0076578 | |
0.0077669 | |
0.0080446 | |
0.0080032 | |
0.0083279 | |
0.0080010 | |
0.0079417 | |
0.0081172 | |
0.0085612 | |
0.0082819 | |
0.0084205 | |
0.0079782 | |
0.0077419 | |
0.0075464 | |
0.0075334 | |
0.0075965 | |
0.0075269 | |
0.0075915 | |
0.0076329 | |
0.0076483 | |
0.0076574 | |
0.0076807 | |
0.0077782 | |
0.0077648 | |
0.0078610 | |
0.0080607 | |
0.0078764 | |
0.0077294 | |
0.0075454 | |
0.0075070 | |
0.0076785 | |
0.0078721 | |
0.0079060 | |
0.0076394 | |
0.0076684 | |
0.0076290 | |
0.0075476 | |
0.0074509 | |
0.0075074 | |
0.0076939 | |
0.0076364 | |
0.0075901 | |
0.0077491 | |
0.0080132 | |
0.0080714 | |
0.0081394 | |
0.0081659 | |
0.0082039 | |
0.0083552 | |
0.0083580 | |
0.0085453 | |
0.0083766 | |
0.0083435 | |
0.0085388 | |
0.0086281 | |
0.0089991 | |
0.0088644 | |
0.0086991 | |
0.0088722 | |
0.0088329 | |
0.0089209 | |
0.0086639 | |
0.0089849 | |
0.0092161 | |
0.0092216 | |
0.0095286 | |
0.0098391 | |
0.0100087 | |
0.0096091 | |
0.0098676 | |
0.0103355 | |
0.0100424 | |
0.0106109 | |
0.0111134 | |
0.0111119 | |
0.0108919 | |
0.0108131 | |
0.0103372 | |
0.0111446 | |
0.0106519 | |
0.0104482 | |
0.0102800 | |
0.0098593 | |
0.0101541 | |
0.0102508 | |
0.0105251 | |
0.0105549 | |
0.0109109 | |
0.0108568 | |
0.0106738 | |
0.0103515 | |
0.0103541 | |
0.0115507 | |
0.0100661 | |
0.0103676 | |
0.0099155 | |
0.0086648 | |
0.0083378 | |
0.0086986 | |
0.0086075 | |
0.0082381 | |
0.0081026 | |
0.0080591 | |
0.0079129 | |
0.0075420 | |
0.0073376 | |
0.0071979 | |
0.0072358 | |
0.0073509 | |
0.0073164 | |
0.0073787 | |
0.0074631 | |
0.0073581 | |
0.0073546 | |
0.0073113 | |
0.0073596 | |
0.0074272 | |
0.0074332 | |
0.0074750 | |
0.0074521 | |
0.0075973 | |
0.0075788 | |
0.0076897 | |
0.0077478 | |
0.0076371 | |
0.0076305 | |
0.0074821 | |
0.0075894 | |
0.0076943 | |
0.0077649 | |
0.0077261 | |
0.0079357 | |
0.0081348 | |
0.0078079 | |
0.0080563 | |
0.0079953 | |
0.0080599 | |
0.0081814 | |
0.0079536 | |
0.0079536 | |
0.0080089 | |
0.0079159 | |
0.0079421 | |
0.0076344 | |
0.0076281 | |
0.0079792 | |
0.0077840 | |
0.0077994 | |
0.0078724 | |
0.0080891 | |
0.0084018 | |
0.0085806 | |
0.0085685 | |
0.0084522 | |
0.0087300 | |
0.0083284 | |
0.0081912 | |
0.0082542 | |
0.0079567 | |
0.0080460 | |
0.0081580 | |
0.0081772 | |
0.0069380 | |
0.0069828 | |
0.0069787 | |
0.0070516 | |
0.0071790 | |
0.0071694 | |
0.0070658 | |
0.0071259 | |
0.0070852 | |
0.0070609 | |
0.0070610 | |
0.0072022 | |
0.0072055 | |
0.0072752 | |
0.0073572 | |
0.0075082 | |
0.0076150 | |
0.0074323 | |
0.0074761 | |
0.0076160 | |
0.0075822 | |
0.0076184 | |
0.0074541 | |
0.0075077 | |
0.0075384 | |
0.0074643 | |
0.0074844 | |
0.0075399 | |
0.0075031 | |
0.0074571 | |
0.0075558 | |
0.0076473 | |
0.0077074 | |
0.0076320 | |
0.0076456 | |
0.0077655 | |
0.0078062 | |
0.0079000 | |
0.0078771 | |
0.0078200 | |
0.0078065 | |
0.0078232 | |
0.0076428 | |
0.0077557 | |
0.0077048 | |
0.0077353 | |
0.0077117 | |
0.0076817 | |
0.0078043 | |
0.0078588 | |
0.0078662 | |
0.0079146 | |
0.0080422 | |
0.0079762 | |
0.0078812 | |
0.0078284 | |
0.0077564 | |
0.0078280 | |
0.0076969 | |
0.0076359 | |
0.0077496 | |
0.0078931 | |
0.0079921 | |
0.0080784 | |
0.0082075 | |
0.0083317 | |
0.0081600 | |
0.0089197 | |
0.6129623 | |
0.6159941 | |
0.6138692 | |
0.6156464 | |
0.6111560 | |
0.6065630 | |
0.6036339 | |
0.6030035 | |
0.6041176 | |
0.6117507 | |
0.6230169 | |
0.6124957 | |
0.6024591 | |
0.6052386 | |
0.6151965 | |
0.6171104 | |
0.6244098 | |
0.6201836 | |
0.6073054 | |
0.6067561 | |
0.6063829 | |
0.5990353 | |
0.5961272 | |
0.6012375 | |
0.5939187 | |
0.5892797 | |
0.5926180 | |
0.6035545 | |
0.6021468 | |
0.5907607 | |
0.5937958 | |
0.5967439 | |
0.5962855 | |
0.6043247 | |
0.6089744 | |
0.6064395 | |
0.5910703 | |
0.5846260 | |
0.5978453 | |
0.5950119 | |
0.5970005 | |
0.6000492 | |
0.6011375 | |
0.5881055 | |
0.5827025 | |
0.5829159 | |
0.5925537 | |
0.5864556 | |
0.5920433 | |
0.5905092 | |
0.5777415 | |
0.5774826 | |
0.5739580 | |
0.5734100 | |
0.5761121 | |
0.5767794 | |
0.5892949 | |
0.5863124 | |
0.5909281 | |
0.5992586 | |
0.5987334 | |
0.5832474 | |
0.5859558 | |
0.5951923 | |
0.5992601 | |
0.5865366 | |
0.5793094 | |
0.5807052 | |
0.5880808 | |
0.5995113 | |
0.6089791 | |
0.6083319 | |
0.6249995 | |
0.6196674 | |
0.6301064 | |
0.6376186 | |
0.6494177 | |
0.6528262 | |
0.6571358 | |
0.6495706 | |
0.6330411 | |
0.6330312 | |
0.6342103 | |
0.6461042 | |
0.6404634 | |
0.6202051 | |
0.6291661 | |
0.6375141 | |
0.6496370 | |
0.6581067 | |
0.6611993 | |
0.6449486 | |
0.6354633 | |
0.6505856 | |
0.6601860 | |
0.6547777 | |
0.6308123 | |
0.6192369 | |
0.6090761 | |
0.5931923 | |
0.6033736 | |
0.6062918 |