История дневной ставки KMF /SGD с Вторник, 30 Март 2004.
Максимально было достигнуто
1 франк Коморских Островов = 0.0055081 сингапурский доллар
минимум на
1 франк Коморских Островов = 0.0000612 сингапурский доллар
Date | KMF/SGD |
---|---|
0.0029649 | |
0.0029541 | |
0.0029615 | |
0.0029472 | |
0.0029452 | |
0.0029707 | |
0.0029499 | |
0.0029616 | |
0.0029598 | |
0.0029526 | |
0.0029557 | |
0.0029621 | |
0.0029490 | |
0.0029412 | |
0.0029509 | |
0.0029412 | |
0.0029705 | |
0.0029671 | |
0.0029560 | |
0.0029650 | |
0.0029627 | |
0.0029768 | |
0.0029381 | |
0.0029565 | |
0.0029726 | |
0.0029708 | |
0.0029481 | |
0.0029404 | |
0.0029411 | |
0.0029419 | |
0.0029319 | |
0.0029188 | |
0.0029280 | |
0.0029380 | |
0.0029602 | |
0.0029692 | |
0.0029738 | |
0.0029785 | |
0.0030046 | |
0.0030084 | |
0.0029813 | |
0.0029700 | |
0.0030059 | |
0.0030212 | |
0.0030007 | |
0.0029929 | |
0.0029959 | |
0.0029727 | |
0.0029346 | |
0.0029352 | |
0.0029471 | |
0.0029574 | |
0.0029508 | |
0.0029653 | |
0.0029789 | |
0.0029842 | |
0.0029945 | |
0.0029365 | |
0.0029024 | |
0.0028982 | |
0.0029002 | |
0.0028774 | |
0.0028919 | |
0.0028997 | |
0.0029069 | |
0.0029025 | |
0.0028739 | |
0.0029136 | |
0.0029028 | |
0.0029214 | |
0.0029042 | |
0.0029093 | |
0.0029066 | |
0.0028749 | |
0.0028611 | |
0.0028171 | |
0.0028392 | |
0.0028490 | |
0.0028412 | |
0.0028297 | |
0.0028540 | |
0.0028240 | |
0.0028613 | |
0.0028593 | |
0.0028274 | |
0.0028335 | |
0.0028292 | |
0.0028440 | |
0.0028573 | |
0.0028679 | |
0.0029283 | |
0.0029305 | |
0.0029654 | |
0.0029799 | |
0.0029819 | |
0.0029604 | |
0.0029557 | |
0.0029894 | |
0.0029732 | |
0.0029841 | |
0.0029434 | |
0.0029755 | |
0.0029568 | |
0.0029891 | |
0.0030438 | |
0.0030472 | |
0.0030107 | |
0.0030898 | |
0.0030977 | |
0.0031177 | |
0.0031237 | |
0.0030771 | |
0.0030897 | |
0.0031314 | |
0.0031133 | |
0.0031019 | |
0.0031194 | |
0.0031329 | |
0.0031387 | |
0.0031382 | |
0.0031295 | |
0.0031174 | |
0.0031394 | |
0.0031713 | |
0.0031706 | |
0.0031751 | |
0.0031804 | |
0.0031773 | |
0.0032020 | |
0.0032185 | |
0.0032202 | |
0.0032162 | |
0.0032025 | |
0.0032109 | |
0.0032351 | |
0.0032580 | |
0.0032622 | |
0.0032527 | |
0.0032555 | |
0.0032683 | |
0.0032538 | |
0.0032378 | |
0.0032518 | |
0.0032535 | |
0.0032662 | |
0.0032735 | |
0.0032662 | |
0.0032935 | |
0.0032951 | |
0.0032729 | |
0.0032591 | |
0.0032541 | |
0.0032481 | |
0.0032405 | |
0.0032018 | |
0.0032202 | |
0.0032495 | |
0.0032586 | |
0.0032521 | |
0.0032493 | |
0.0032591 | |
0.0032545 | |
0.0032636 | |
0.0055081 | |
0.0032743 | |
0.0032667 | |
0.0032826 | |
0.0032829 | |
0.0033034 | |
0.0033106 | |
0.0032875 | |
0.0032869 | |
0.0032499 | |
0.0032228 | |
0.0032344 | |
0.0032362 | |
0.0032239 | |
0.0032654 | |
0.0032331 | |
0.0032581 | |
0.0032540 | |
0.0032481 | |
0.0032455 | |
0.0032868 | |
0.0032779 | |
0.0032947 | |
0.0033185 | |
0.0032949 | |
0.0032775 | |
0.0032878 | |
0.0032552 | |
0.0032269 | |
0.0032044 | |
0.0031898 | |
0.0031905 | |
0.0031797 | |
0.0031789 | |
0.0031823 | |
0.0031837 | |
0.0031511 | |
0.0031431 | |
0.0031179 | |
0.0031287 | |
0.0031223 | |
0.0031371 | |
0.0031335 | |
0.0031360 | |
0.0031883 | |
0.0031983 | |
0.0032197 | |
0.0031797 | |
0.0031496 | |
0.0030837 | |
0.0030579 | |
0.0030817 | |
0.0030781 | |
0.0030376 | |
0.0030312 | |
0.0030426 | |
0.0030639 | |
0.0030705 | |
0.0030539 | |
0.0030671 | |
0.0030550 | |
0.0030722 | |
0.0030513 | |
0.0030609 | |
0.0030487 | |
0.0030711 | |
0.0030699 | |
0.0030808 | |
0.0030701 | |
0.0030827 | |
0.0030610 | |
0.0030725 | |
0.0030739 | |
0.0030991 | |
0.0031059 | |
0.0031327 | |
0.0031554 | |
0.0031563 | |
0.0031501 | |
0.0030955 | |
0.0031026 | |
0.0031036 | |
0.0031007 | |
0.0031216 | |
0.0031304 | |
0.0031255 | |
0.0031368 | |
0.0031113 | |
0.0031290 | |
0.0031185 | |
0.0031249 | |
0.0030976 | |
0.0030883 | |
0.0031011 | |
0.0031051 | |
0.0030983 | |
0.0030894 | |
0.0031007 | |
0.0031111 | |
0.0030983 | |
0.0031140 | |
0.0031109 | |
0.0031098 | |
0.0031160 | |
0.0031439 | |
0.0031403 | |
0.0031368 | |
0.0031524 | |
0.0031425 | |
0.0031628 | |
0.0031842 | |
0.0031606 | |
0.0031699 | |
0.0031513 | |
0.0031631 | |
0.0031892 | |
0.0032061 | |
0.0000630 | |
0.0031971 | |
0.0032145 | |
0.0032380 | |
0.0032380 | |
0.0032228 | |
0.0032695 | |
0.0032648 | |
0.0032369 | |
0.0032196 | |
0.0031968 | |
0.0031921 | |
0.0031850 | |
0.0032087 | |
0.0032379 | |
0.0032499 | |
0.0032394 | |
0.0032334 | |
0.0032236 | |
0.0032337 | |
0.0031846 | |
0.0031884 | |
0.0031741 | |
0.0031817 | |
0.0032094 | |
0.0032421 | |
0.0032345 | |
0.0032559 | |
0.0032935 | |
0.0032936 | |
0.0032703 | |
0.0032770 | |
0.0033055 | |
0.0032971 | |
0.0032874 | |
0.0033024 | |
0.0032872 | |
0.0033273 | |
0.0033016 | |
0.0033369 | |
0.0032952 | |
0.0032780 | |
0.0032727 | |
0.0032481 | |
0.0032569 | |
0.0032326 | |
0.0032267 | |
0.0032362 | |
0.0032453 | |
0.0032619 | |
0.0032371 | |
0.0032280 | |
0.0032095 | |
0.0032169 | |
0.0032463 | |
0.0032501 | |
0.0032484 | |
0.0032635 | |
0.0032495 | |
0.0032658 | |
0.0032746 | |
0.0032698 | |
0.0032911 | |
0.0032447 | |
0.0032575 | |
0.0032628 | |
0.0032592 | |
0.0032213 | |
0.0031949 | |
0.0032060 | |
0.0031871 | |
0.0031576 | |
0.0031422 | |
0.0031498 | |
0.0031569 | |
0.0031481 | |
0.0031630 | |
0.0031191 | |
0.0031220 | |
0.0030957 | |
0.0030762 | |
0.0030240 | |
0.0030248 | |
0.0030284 | |
0.0030770 | |
0.0030469 | |
0.0030634 | |
0.0030374 | |
0.0030215 | |
0.0030581 | |
0.0030673 | |
0.0030791 | |
0.0030906 | |
0.0030998 | |
0.0030803 | |
0.0030882 | |
0.0030817 | |
0.0030734 | |
0.0030636 | |
0.0030776 | |
0.0031010 | |
0.0030715 | |
0.0030740 | |
0.0030882 | |
0.0031199 | |
0.0031024 | |
0.0030801 | |
0.0031055 | |
0.0031138 | |
0.0031102 | |
0.0031110 | |
0.0030945 | |
0.0030976 | |
0.0030752 | |
0.0030913 | |
0.0031081 | |
0.0030530 | |
0.0030337 | |
0.0030453 | |
0.0030429 | |
0.0030355 | |
0.0030288 | |
0.0030460 | |
0.0030490 | |
0.0030955 | |
0.0031115 | |
0.0031239 | |
0.0031210 | |
0.0031477 | |
0.0031660 | |
0.0031553 | |
0.0031152 | |
0.0030920 | |
0.0031206 | |
0.0031213 | |
0.0031283 | |
0.0031061 | |
0.0031082 | |
0.0031113 | |
0.0030814 | |
0.0031358 | |
0.0031774 | |
0.0032006 | |
0.0031902 | |
0.0031589 | |
0.0031410 | |
0.0031934 | |
0.0031817 | |
0.0031324 | |
0.0031292 | |
0.0031170 | |
0.0031403 | |
0.0030938 | |
0.0030365 | |
0.0030682 | |
0.0031101 | |
0.0031101 | |
0.0031309 | |
0.0031311 | |
0.0031964 | |
0.0032272 | |
0.0032366 | |
0.0032618 | |
0.0032019 | |
0.0032348 | |
0.0032394 | |
0.0032160 | |
0.0033250 | |
0.0031696 | |
0.0030948 | |
0.0030655 | |
0.0030874 | |
0.0030159 | |
0.0030325 | |
0.0030296 | |
0.0030719 | |
0.0030784 | |
0.0030850 | |
0.0031062 | |
0.0030080 | |
0.0029916 | |
0.0030518 | |
0.0030275 | |
0.0030180 | |
0.0029379 | |
0.0029423 | |
0.0029459 | |
0.0030082 | |
0.0030262 | |
0.0030474 | |
0.0029877 | |
0.0030431 | |
0.0031024 | |
0.0031329 | |
0.0031290 | |
0.0031160 | |
0.0031164 | |
0.0030716 | |
0.0031412 | |
0.0032096 | |
0.0032360 | |
0.0032722 | |
0.0032760 | |
0.0033192 | |
0.0033045 | |
0.0033104 | |
0.0032935 | |
0.0032857 | |
0.0032583 | |
0.0032744 | |
0.0032901 | |
0.0033056 | |
0.0032938 | |
0.0032853 | |
0.0032865 | |
0.0033154 | |
0.0033237 | |
0.0032983 | |
0.0033349 | |
0.0033513 | |
0.0033813 | |
0.0034024 | |
0.0034005 | |
0.0033917 | |
0.0034081 | |
0.0034364 | |
0.0034481 | |
0.0034718 | |
0.0034528 | |
0.0034510 | |
0.0034548 | |
0.0034726 | |
0.0034763 | |
0.0034851 | |
0.0034963 | |
0.0035281 | |
0.0035381 | |
0.0035124 | |
0.0035178 | |
0.0035172 | |
0.0035211 | |
0.0035769 | |
0.0035805 | |
0.0035778 | |
0.0035458 | |
0.0035288 | |
0.0035079 | |
0.0035226 | |
0.0035078 | |
0.0035488 | |
0.0035168 | |
0.0035144 | |
0.0035124 | |
0.0035547 | |
0.0035291 | |
0.0035117 | |
0.0034886 | |
0.0034572 | |
0.0034353 | |
0.0034215 | |
0.0034035 | |
0.0034134 | |
0.0034681 | |
0.0034515 | |
0.0034290 | |
0.0034448 | |
0.0034523 | |
0.0034322 | |
0.0034248 | |
0.0034195 | |
0.0034174 | |
0.0034799 | |
0.0034566 | |
0.0034118 | |
0.0034208 | |
0.0034148 | |
0.0033818 | |
0.0033519 | |
0.0033468 | |
0.0033592 | |
0.0034042 | |
0.0034052 | |
0.0033817 | |
0.0033339 | |
0.0033156 | |
0.0032863 | |
0.0032720 | |
0.0032762 | |
0.0032863 | |
0.0032914 | |
0.0032847 | |
0.0032856 | |
0.0032359 | |
0.0032533 | |
0.0032874 | |
0.0033053 | |
0.0032943 | |
0.0032898 | |
0.0033637 | |
0.0033785 | |
0.0034033 | |
0.0033846 | |
0.0033253 | |
0.0033329 | |
0.0032775 | |
0.0032749 | |
0.0032713 | |
0.0032636 | |
0.0032119 | |
0.0032349 | |
0.0032228 | |
0.0031851 | |
0.0031593 | |
0.0031858 | |
0.0032026 | |
0.0032427 | |
0.0032156 | |
0.0032440 | |
0.0032206 | |
0.0032265 | |
0.0032627 | |
0.0032090 | |
0.0031905 | |
0.0031809 | |
0.0031460 | |
0.0031216 | |
0.0031300 | |
0.0031054 | |
0.0031092 | |
0.0031547 | |
0.0031784 | |
0.0032418 | |
0.0032582 | |
0.0032528 | |
0.0032571 | |
0.0032675 | |
0.0032560 | |
0.0033063 | |
0.0032810 | |
0.0033085 | |
0.0033263 | |
0.0033365 | |
0.0033289 | |
0.0033589 | |
0.0034009 | |
0.0034120 | |
0.0033795 | |
0.0033688 | |
0.0033782 | |
0.0034236 | |
0.0033707 | |
0.0033682 | |
0.0033294 | |
0.0033578 | |
0.0033540 | |
0.0033239 | |
0.0033624 | |
0.0034093 | |
0.0034309 | |
0.0034540 | |
0.0034854 | |
0.0034938 | |
0.0035190 | |
0.0035747 | |
0.0035727 | |
0.0035518 | |
0.0035353 | |
0.0035845 | |
0.0035474 | |
0.0035422 | |
0.0035361 | |
0.0035642 | |
0.0035029 | |
0.0034218 | |
0.0034637 | |
0.0035563 | |
0.0035292 | |
0.0035303 | |
0.0035201 | |
0.0034862 | |
0.0035262 | |
0.0034847 | |
0.0034970 | |
0.0036202 | |
0.0036012 | |
0.0035932 | |
0.0036179 | |
0.0036477 | |
0.0035860 | |
0.0035613 | |
0.0036041 | |
0.0035947 | |
0.0036893 | |
0.0036618 | |
0.0036120 | |
0.0036873 | |
0.0036431 | |
0.0036137 | |
0.0036577 | |
0.0036034 | |
0.0035948 | |
0.0035675 | |
0.0035457 | |
0.0035110 | |
0.0035157 | |
0.0035646 | |
0.0035538 | |
0.0034857 | |
0.0034203 | |
0.0034876 | |
0.0034770 | |
0.0035138 | |
0.0035487 | |
0.0035293 | |
0.0035209 | |
0.0035948 | |
0.0035989 | |
0.0036428 | |
0.0036475 | |
0.0036728 | |
0.0036904 | |
0.0036882 | |
0.0036561 | |
0.0036173 | |
0.0035422 | |
0.0034981 | |
0.0035201 | |
0.0034889 | |
0.0034922 | |
0.0035501 | |
0.0036250 | |
0.0036156 | |
0.0035964 | |
0.0036273 | |
0.0035363 | |
0.0035519 | |
0.0034671 | |
0.0034525 | |
0.0034725 | |
0.0034371 | |
0.0035047 | |
0.0035423 | |
0.0034921 | |
0.0036012 | |
0.0036802 | |
0.0037120 | |
0.0037782 | |
0.0038401 | |
0.0038286 | |
0.0038309 | |
0.0038602 | |
0.0038833 | |
0.0038757 | |
0.0038704 | |
0.0038938 | |
0.0039038 | |
0.0039528 | |
0.0039944 | |
0.0040257 | |
0.0040627 | |
0.0040981 | |
0.0040953 | |
0.0041120 | |
0.0040835 | |
0.0041434 | |
0.0041880 | |
0.0042217 | |
0.0042141 | |
0.0042156 | |
0.0042240 | |
0.0042071 | |
0.0042379 | |
0.0042234 | |
0.0041966 | |
0.0041992 | |
0.0042150 | |
0.0042302 | |
0.0042267 | |
0.0041760 | |
0.0042001 | |
0.0041910 | |
0.0041551 | |
0.0041469 | |
0.0041932 | |
0.0041665 | |
0.0041633 | |
0.0041604 | |
0.0041298 | |
0.0041576 | |
0.0041096 | |
0.0040921 | |
0.0041154 | |
0.0041513 | |
0.0041118 | |
0.0040306 | |
0.0040406 | |
0.0040110 | |
0.0039743 | |
0.0039643 | |
0.0041107 | |
0.0041027 | |
0.0040708 | |
0.0041763 | |
0.0040453 | |
0.0039772 | |
0.0039777 | |
0.0039546 | |
0.0039408 | |
0.0039570 | |
0.0039454 | |
0.0039995 | |
0.0040031 | |
0.0040412 | |
0.0040668 | |
0.0041345 | |
0.0041081 | |
0.0040900 | |
0.0039589 | |
0.0039345 | |
0.0039594 | |
0.0039263 | |
0.0038654 | |
0.0038073 | |
0.0038358 | |
0.0040085 | |
0.0040480 | |
0.0040227 | |
0.0041931 | |
0.0042376 | |
0.0041310 | |
0.0041046 | |
0.0042266 | |
0.0042537 | |
0.0042263 | |
0.0042844 | |
0.0043470 | |
0.0043622 | |
0.0043657 | |
0.0043770 | |
0.0043499 | |
0.0043566 | |
0.0043161 | |
0.0043237 | |
0.0043485 | |
0.0043076 | |
0.0043579 | |
0.0043219 | |
0.0043155 | |
0.0042820 | |
0.0043311 | |
0.0043773 | |
0.0043670 | |
0.0044089 | |
0.0044284 | |
0.0043530 | |
0.0044221 | |
0.0043318 | |
0.0043021 | |
0.0042359 | |
0.0042069 | |
0.0041854 | |
0.0042627 | |
0.0042682 | |
0.0042519 | |
0.0043234 | |
0.0042872 | |
0.0042708 | |
0.0042545 | |
0.0042718 | |
0.0043053 | |
0.0043177 | |
0.0043557 | |
0.0043156 | |
0.0042875 | |
0.0042666 | |
0.0042528 | |
0.0042190 | |
0.0042291 | |
0.0042147 | |
0.0042750 | |
0.0042952 | |
0.0042702 | |
0.0042755 | |
0.0042207 | |
0.0042172 | |
0.0041840 | |
0.0042088 | |
0.0042479 | |
0.0042109 | |
0.0042331 | |
0.0042489 | |
0.0042080 | |
0.0042189 | |
0.0042059 | |
0.0041890 | |
0.0041882 | |
0.0041935 | |
0.0041767 | |
0.0041762 | |
0.0041730 | |
0.0041878 | |
0.0042156 | |
0.0041732 | |
0.0041686 | |
0.0041117 | |
0.0041282 | |
0.0041081 | |
0.0041254 | |
0.0040903 | |
0.0040724 | |
0.0040906 | |
0.0040937 | |
0.0040560 | |
0.0040317 | |
0.0040488 | |
0.0040489 | |
0.0040533 | |
0.0040674 | |
0.0041104 | |
0.0041180 | |
0.0041114 | |
0.0041503 | |
0.0041749 | |
0.0041344 | |
0.0040566 | |
0.0040592 | |
0.0040496 | |
0.0040376 | |
0.0040208 | |
0.0040319 | |
0.0040741 | |
0.0041032 | |
0.0041108 | |
0.0040947 | |
0.0040680 | |
0.0040994 | |
0.0040998 | |
0.0041207 | |
0.0040875 | |
0.0041104 | |
0.0040961 | |
0.0040724 | |
0.0040619 | |
0.0040772 | |
0.0041223 | |
0.0040859 | |
0.0040846 | |
0.0040820 | |
0.0041396 | |
0.0040928 | |
0.0041433 | |
0.0041221 | |
0.0040526 | |
0.0040449 | |
0.0039946 | |
0.0039863 | |
0.0039513 | |
0.0039819 | |
0.0039527 | |
0.0039917 | |
0.0039510 | |
0.0039724 | |
0.0039094 | |
0.0039535 | |
0.0039423 | |
0.0039594 | |
0.0040046 | |
0.0040477 | |
0.0040210 | |
0.0040123 | |
0.0039968 | |
0.0040154 | |
0.0040565 | |
0.0040831 | |
0.0040403 | |
0.0040724 | |
0.0040533 | |
0.0040505 | |
0.0040797 | |
0.0041324 | |
0.0041255 | |
0.0041394 | |
0.0041318 | |
0.0041075 | |
0.0041359 | |
0.0041542 | |
0.0041851 | |
0.0042628 | |
0.0041837 | |
0.0041430 | |
0.0041691 | |
0.0041508 | |
0.0041161 | |
0.0040740 | |
0.0041349 | |
0.0041577 | |
0.0041013 | |
0.0041397 | |
0.0041331 | |
0.0041195 | |
0.0041473 | |
0.0042187 | |
0.0042424 | |
0.0042579 | |
0.0042896 | |
0.0042805 | |
0.0043449 | |
0.0043780 | |
0.0043501 | |
0.0043521 | |
0.0043258 | |
0.0043654 | |
0.0044099 | |
0.0043640 | |
0.0043794 | |
0.0043485 | |
0.0043232 | |
0.0042621 | |
0.0043369 | |
0.0043327 | |
0.0043476 | |
0.0043800 | |
0.0044898 | |
0.0045348 | |
0.0044734 | |
0.0044550 | |
0.0044576 | |
0.0044173 | |
0.0043605 | |
0.0043434 | |
0.0043379 | |
0.0043182 | |
0.0043254 | |
0.0042659 | |
0.0042290 | |
0.0042119 | |
0.0042293 | |
0.0041769 | |
0.0042289 | |
0.0041830 | |
0.0042000 | |
0.0042312 | |
0.0043049 | |
0.0042809 | |
0.0042032 | |
0.0042507 | |
0.0042962 | |
0.0042777 | |
0.0042830 | |
0.0042345 | |
0.0042342 | |
0.0042197 | |
0.0042656 | |
0.0042106 | |
0.0041821 | |
0.0042143 | |
0.0041589 | |
0.0041307 | |
0.0040919 | |
0.0041007 | |
0.0040984 | |
0.0041014 |