История дневной ставки KMF /MWK с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 франк Коморских Островов = 3.8380 малавийская квача
минимум на
1 франк Коморских Островов = 0.0333 малавийская квача
Date | KMF/MWK |
---|---|
3.7984 | |
3.7978 | |
3.7792 | |
3.7595 | |
3.7536 | |
3.8122 | |
3.7871 | |
3.8198 | |
3.7299 | |
3.7366 | |
3.7048 | |
3.7084 | |
3.6864 | |
3.6808 | |
3.6918 | |
3.6943 | |
3.7243 | |
3.7405 | |
3.7437 | |
3.7922 | |
3.7704 | |
3.7613 | |
3.6820 | |
3.7226 | |
3.7457 | |
3.7390 | |
2.4186 | |
2.4458 | |
2.4599 | |
2.4766 | |
2.4795 | |
2.4774 | |
2.3057 | |
2.3315 | |
2.4110 | |
2.3962 | |
2.3417 | |
2.3856 | |
2.3925 | |
2.4032 | |
2.3214 | |
2.3519 | |
2.3759 | |
2.4082 | |
2.3494 | |
2.3298 | |
2.2526 | |
2.2733 | |
2.2344 | |
2.2323 | |
2.2335 | |
2.2537 | |
2.2628 | |
2.2921 | |
2.2846 | |
2.2912 | |
2.3015 | |
2.2862 | |
2.1947 | |
2.2100 | |
2.2288 | |
2.2243 | |
2.2362 | |
2.2650 | |
2.2583 | |
2.2463 | |
2.2156 | |
2.2241 | |
2.2035 | |
2.2124 | |
2.2010 | |
2.2010 | |
2.1651 | |
2.1345 | |
2.1377 | |
2.0615 | |
2.0605 | |
2.0492 | |
2.0457 | |
2.0061 | |
2.0473 | |
2.0125 | |
2.0852 | |
2.1012 | |
2.0685 | |
2.0789 | |
2.0755 | |
2.1150 | |
2.1190 | |
2.1338 | |
2.1678 | |
2.1542 | |
2.1715 | |
2.1912 | |
2.1973 | |
2.1794 | |
2.1659 | |
1.7720 | |
1.7711 | |
1.7717 | |
1.7274 | |
1.7494 | |
1.7355 | |
1.7724 | |
1.8310 | |
1.8020 | |
1.7758 | |
1.8422 | |
1.8482 | |
1.8553 | |
1.8666 | |
1.8606 | |
1.8738 | |
1.9005 | |
1.8748 | |
1.8682 | |
1.8674 | |
1.8648 | |
1.8771 | |
1.8674 | |
1.8660 | |
1.8639 | |
1.8906 | |
1.9197 | |
1.9191 | |
1.9254 | |
1.9243 | |
1.9128 | |
1.9260 | |
1.9395 | |
1.9377 | |
1.9484 | |
1.9391 | |
1.9402 | |
1.9356 | |
1.9539 | |
1.9535 | |
1.9531 | |
1.9321 | |
1.9365 | |
1.9421 | |
1.9497 | |
1.9521 | |
1.9366 | |
1.9695 | |
1.9735 | |
1.9724 | |
1.9652 | |
1.9658 | |
1.9638 | |
1.9451 | |
1.9388 | |
1.9182 | |
1.8975 | |
1.8730 | |
1.8743 | |
1.9036 | |
1.8934 | |
1.8820 | |
1.9129 | |
1.9218 | |
1.9091 | |
1.9100 | |
3.2016 | |
1.9093 | |
1.8935 | |
1.9073 | |
1.9220 | |
1.9157 | |
1.9034 | |
1.8852 | |
1.8847 | |
1.8523 | |
1.8283 | |
1.8211 | |
1.8183 | |
1.7807 | |
1.8109 | |
1.7963 | |
1.8085 | |
1.7964 | |
1.7768 | |
1.7911 | |
1.8076 | |
1.7964 | |
1.8111 | |
1.8157 | |
1.7961 | |
1.7688 | |
1.7680 | |
1.7487 | |
1.7080 | |
1.6934 | |
1.6866 | |
1.6902 | |
1.6853 | |
1.6922 | |
1.6900 | |
1.6727 | |
1.6250 | |
1.6304 | |
1.6234 | |
1.6278 | |
1.6224 | |
1.6268 | |
1.6235 | |
1.6117 | |
1.6474 | |
1.6081 | |
1.6634 | |
1.6878 | |
1.6707 | |
1.6180 | |
1.6240 | |
1.6284 | |
1.6544 | |
1.6433 | |
1.6589 | |
1.6624 | |
1.6714 | |
1.6735 | |
1.6668 | |
1.6558 | |
1.6439 | |
1.6520 | |
1.6412 | |
1.6553 | |
1.6444 | |
1.6568 | |
1.6499 | |
1.6521 | |
1.6475 | |
1.6346 | |
1.6233 | |
1.6037 | |
1.6370 | |
1.6285 | |
1.6181 | |
1.6498 | |
1.6583 | |
1.6582 | |
1.6683 | |
1.7000 | |
1.7321 | |
1.7515 | |
1.7284 | |
1.7507 | |
1.7579 | |
1.7370 | |
1.7122 | |
1.7226 | |
1.6441 | |
1.6296 | |
1.6436 | |
1.6633 | |
1.6629 | |
1.6655 | |
1.6714 | |
1.6614 | |
1.6497 | |
1.6632 | |
1.6690 | |
1.6627 | |
1.6749 | |
1.6798 | |
1.6700 | |
1.6676 | |
1.6917 | |
1.6895 | |
1.6801 | |
1.6970 | |
1.6760 | |
1.8022 | |
1.7173 | |
1.6864 | |
1.7034 | |
1.7105 | |
1.6733 | |
1.6914 | |
1.6838 | |
0.0333 | |
1.6808 | |
1.6934 | |
1.7112 | |
1.7014 | |
1.7087 | |
1.7406 | |
1.7265 | |
1.7066 | |
1.7067 | |
1.7066 | |
1.6957 | |
1.6828 | |
1.7030 | |
1.7278 | |
1.7287 | |
1.7282 | |
1.7326 | |
1.7115 | |
1.8096 | |
1.7004 | |
1.8597 | |
1.7400 | |
1.7052 | |
1.7245 | |
1.7471 | |
1.7447 | |
1.8154 | |
1.8028 | |
1.8276 | |
1.8100 | |
1.8107 | |
1.8313 | |
1.8195 | |
1.8162 | |
1.8163 | |
1.8096 | |
1.8358 | |
1.8091 | |
1.8299 | |
1.8242 | |
1.8009 | |
1.7986 | |
1.7726 | |
1.7645 | |
1.7438 | |
1.7382 | |
1.7344 | |
1.7476 | |
1.7605 | |
1.7295 | |
1.7186 | |
1.7084 | |
1.7147 | |
1.7295 | |
1.7426 | |
1.7284 | |
1.7419 | |
1.7482 | |
1.7562 | |
1.7633 | |
1.7472 | |
1.7648 | |
1.7282 | |
1.7329 | |
1.7374 | |
1.7475 | |
1.7141 | |
1.6897 | |
1.6799 | |
1.6750 | |
1.6486 | |
1.6531 | |
1.6532 | |
1.6567 | |
1.6510 | |
1.6564 | |
1.6240 | |
1.6160 | |
1.6144 | |
1.6027 | |
1.5739 | |
1.5657 | |
1.5763 | |
1.6048 | |
1.5865 | |
1.5737 | |
1.5630 | |
1.5642 | |
1.5678 | |
1.5657 | |
1.5876 | |
1.5774 | |
1.5846 | |
1.5659 | |
1.5633 | |
1.5432 | |
1.5431 | |
1.5353 | |
1.5709 | |
1.5891 | |
1.5615 | |
1.5612 | |
1.5779 | |
1.6221 | |
1.6113 | |
1.5971 | |
1.6158 | |
1.6347 | |
1.6453 | |
1.6527 | |
1.6416 | |
1.6542 | |
1.6344 | |
1.6406 | |
1.6611 | |
1.6405 | |
1.6245 | |
1.6365 | |
1.6064 | |
1.6056 | |
1.6102 | |
1.6157 | |
1.5950 | |
1.6307 | |
1.6303 | |
1.5800 | |
1.6036 | |
1.6084 | |
1.6069 | |
1.5903 | |
1.5886 | |
1.5536 | |
1.5647 | |
1.5699 | |
1.5847 | |
1.5490 | |
1.5607 | |
1.5822 | |
1.6260 | |
1.6724 | |
1.6950 | |
1.7039 | |
1.6469 | |
1.6133 | |
1.5562 | |
1.5046 | |
1.4861 | |
1.4429 | |
1.4259 | |
1.3925 | |
1.3831 | |
1.3300 | |
1.2869 | |
1.2707 | |
1.2404 | |
1.2342 | |
1.2443 | |
1.2481 | |
1.2688 | |
1.2790 | |
1.2527 | |
1.2774 | |
1.2698 | |
1.2956 | |
1.2781 | |
1.2703 | |
1.2908 | |
1.2064 | |
1.1496 | |
1.1469 | |
1.0417 | |
0.9971 | |
1.0111 | |
1.0002 | |
1.0123 | |
1.0070 | |
1.0077 | |
1.0100 | |
0.9899 | |
0.9808 | |
1.0122 | |
0.9997 | |
0.9990 | |
0.9733 | |
0.9670 | |
0.9611 | |
0.9802 | |
0.9748 | |
0.9759 | |
0.9530 | |
0.9822 | |
1.0244 | |
1.0266 | |
1.0305 | |
1.0502 | |
1.0563 | |
1.0471 | |
1.0909 | |
1.1063 | |
1.1380 | |
1.1583 | |
1.1840 | |
1.2152 | |
1.2214 | |
1.2477 | |
1.2253 | |
1.1586 | |
1.1590 | |
1.1687 | |
1.1799 | |
1.1353 | |
1.0358 | |
1.0385 | |
1.0328 | |
1.0356 | |
1.0342 | |
1.0333 | |
1.0599 | |
1.0599 | |
1.0738 | |
1.0760 | |
1.0795 | |
1.0773 | |
1.0836 | |
1.0896 | |
1.0881 | |
1.0982 | |
1.0875 | |
1.0849 | |
1.0879 | |
1.0862 | |
1.0900 | |
1.0992 | |
1.0990 | |
1.1055 | |
1.1012 | |
1.1031 | |
1.1020 | |
1.1506 | |
1.1396 | |
1.1561 | |
1.1891 | |
1.1977 | |
1.1856 | |
1.1767 | |
1.1784 | |
1.1837 | |
1.1795 | |
1.2199 | |
1.2070 | |
1.2177 | |
1.1735 | |
1.1938 | |
1.1995 | |
1.1861 | |
1.1509 | |
1.1299 | |
1.1278 | |
1.0980 | |
1.0880 | |
1.0847 | |
1.0386 | |
1.0245 | |
1.0225 | |
1.0211 | |
0.9919 | |
0.9138 | |
0.8961 | |
0.8857 | |
0.8823 | |
0.9003 | |
0.8975 | |
0.8946 | |
0.8902 | |
0.8877 | |
0.8832 | |
0.8812 | |
0.8679 | |
0.8708 | |
0.8787 | |
0.8839 | |
0.8757 | |
0.8713 | |
0.8769 | |
0.9431 | |
1.0420 | |
1.0416 | |
1.0662 | |
1.1020 | |
1.0679 | |
1.0494 | |
1.0101 | |
1.0197 | |
0.9961 | |
1.0000 | |
0.9941 | |
1.0143 | |
1.0033 | |
0.9784 | |
0.9908 | |
0.9724 | |
0.9378 | |
0.8970 | |
0.8630 | |
0.8754 | |
0.8961 | |
0.8687 | |
0.8661 | |
0.8692 | |
0.8618 | |
0.8368 | |
0.8048 | |
0.8203 | |
0.8285 | |
0.8192 | |
0.8196 | |
0.7939 | |
0.7999 | |
0.7749 | |
0.7879 | |
0.7329 | |
0.7105 | |
0.7018 | |
0.6879 | |
0.6900 | |
0.6916 | |
0.6827 | |
0.6765 | |
0.6796 | |
0.6729 | |
0.6920 | |
0.6862 | |
0.6944 | |
0.6652 | |
0.6635 | |
0.6604 | |
0.6536 | |
0.6566 | |
0.5492 | |
0.4476 | |
0.4420 | |
0.4413 | |
0.4427 | |
0.4517 | |
0.4485 | |
0.4480 | |
0.4414 | |
0.4465 | |
0.4518 | |
0.4464 | |
0.4448 | |
0.4319 | |
0.4404 | |
0.4369 | |
0.4191 | |
0.4246 | |
0.4277 | |
0.4320 | |
0.4324 | |
0.4424 | |
0.4467 | |
0.4460 | |
0.4485 | |
0.4547 | |
0.4616 | |
0.4723 | |
0.4685 | |
0.4648 | |
0.4586 | |
0.4468 | |
0.4555 | |
0.4608 | |
0.4383 | |
0.4568 | |
0.4693 | |
0.4648 | |
0.4635 | |
0.4375 | |
0.4347 | |
0.4393 | |
0.4353 | |
0.4314 | |
0.4477 | |
0.4362 | |
0.4372 | |
0.4422 | |
0.4507 | |
0.4381 | |
0.4291 | |
0.4382 | |
0.4384 | |
0.4572 | |
0.4489 | |
0.4373 | |
0.4415 | |
0.4347 | |
0.4346 | |
0.4365 | |
0.4297 | |
0.4296 | |
0.4261 | |
0.4201 | |
0.4172 | |
0.4189 | |
0.4242 | |
0.4199 | |
0.4072 | |
0.3981 | |
0.4111 | |
0.4035 | |
0.4033 | |
0.4117 | |
0.4072 | |
0.4028 | |
0.4216 | |
0.4185 | |
0.4280 | |
0.4275 | |
0.4314 | |
0.4311 | |
0.4285 | |
0.4209 | |
0.4154 | |
0.4019 | |
0.3962 | |
0.3949 | |
0.3911 | |
0.3909 | |
0.3937 | |
0.4082 | |
0.4059 | |
0.4007 | |
0.3995 | |
0.3864 | |
0.3862 | |
0.3769 | |
0.3790 | |
0.3764 | |
0.3677 | |
0.3780 | |
0.3825 | |
0.3803 | |
0.4002 | |
0.4066 | |
0.4127 | |
0.4146 | |
0.4158 | |
0.4127 | |
0.4162 | |
0.4153 | |
0.4197 | |
0.4180 | |
0.4174 | |
0.4202 | |
0.4184 | |
0.4085 | |
0.4137 | |
0.4228 | |
0.4290 | |
0.4315 | |
0.4291 | |
0.4244 | |
0.4223 | |
0.4249 | |
0.4305 | |
0.4327 | |
0.4351 | |
0.4317 | |
0.4323 | |
0.4251 | |
0.4292 | |
0.4302 | |
0.4228 | |
0.4183 | |
0.4206 | |
0.4233 | |
0.4127 | |
0.4077 | |
0.4114 | |
0.4086 | |
0.4000 | |
0.4070 | |
0.4140 | |
0.4095 | |
0.4054 | |
0.3930 | |
0.3981 | |
0.4128 | |
0.4050 | |
0.4064 | |
0.4093 | |
0.4152 | |
0.4014 | |
0.3924 | |
0.3892 | |
0.3812 | |
0.3762 | |
0.3670 | |
0.3842 | |
0.3816 | |
0.3742 | |
0.3873 | |
0.3725 | |
0.3608 | |
0.3590 | |
0.3663 | |
0.3679 | |
0.3760 | |
0.3689 | |
0.3797 | |
0.3827 | |
0.3860 | |
0.3916 | |
0.4100 | |
0.4022 | |
0.3958 | |
0.3762 | |
0.3636 | |
0.3725 | |
0.3676 | |
0.3700 | |
0.3665 | |
0.3612 | |
0.3862 | |
0.3918 | |
0.3911 | |
0.4147 | |
0.4202 | |
0.4082 | |
0.4050 | |
0.4210 | |
0.4251 | |
0.4245 | |
0.4315 | |
0.4487 | |
0.4505 | |
0.4546 | |
0.4553 | |
0.4473 | |
0.4495 | |
0.4416 | |
0.4406 | |
0.4476 | |
0.4440 | |
0.4467 | |
0.4427 | |
0.4434 | |
0.4377 | |
0.4449 | |
0.4492 | |
0.4470 | |
0.4460 | |
0.4491 | |
0.4355 | |
0.4507 | |
0.4373 | |
0.4314 | |
0.4197 | |
0.4141 | |
0.4110 | |
0.4189 | |
0.4178 | |
0.4093 | |
0.4202 | |
0.4152 | |
0.4127 | |
0.4028 | |
0.4082 | |
0.4179 | |
0.4157 | |
0.4193 | |
0.4156 | |
0.4103 | |
0.4094 | |
0.4077 | |
0.3985 | |
0.4012 | |
0.3985 | |
0.4019 | |
0.3979 | |
0.3923 | |
0.3882 | |
0.3842 | |
0.3849 | |
0.3816 | |
0.3871 | |
0.3930 | |
0.3889 | |
0.3919 | |
0.3912 | |
0.3865 | |
0.3851 | |
0.3816 | |
0.3802 | |
0.3787 | |
0.3823 | |
0.3797 | |
0.3806 | |
0.3814 | |
0.3868 | |
0.3878 | |
0.3853 | |
0.3822 | |
0.3765 | |
0.3793 | |
0.3778 | |
0.3772 | |
0.3712 | |
0.3674 | |
0.3723 | |
0.3737 | |
0.3647 | |
0.3654 | |
0.3643 | |
0.3647 | |
0.3644 | |
0.3665 | |
0.3800 | |
0.3692 | |
0.3673 | |
0.3719 | |
0.3703 | |
0.3688 | |
0.3604 | |
0.3576 | |
0.3530 | |
0.3535 | |
0.3508 | |
0.3506 | |
0.3487 | |
0.3572 | |
0.3550 | |
0.3541 | |
0.3528 | |
0.3584 | |
0.3536 | |
0.3609 | |
0.3551 | |
0.3595 | |
0.3593 | |
0.3555 | |
0.3531 | |
0.3596 | |
0.3611 | |
0.3495 | |
0.3555 | |
0.3578 | |
0.3353 | |
0.3406 | |
0.3432 | |
0.3425 | |
0.3395 | |
0.3367 | |
0.3281 | |
0.3205 | |
0.3169 | |
0.3163 | |
0.3145 | |
0.3185 | |
0.3128 | |
0.3098 | |
0.3096 | |
0.3112 | |
0.3093 | |
0.3054 | |
0.3108 | |
0.3091 | |
0.3052 | |
0.3044 | |
0.3021 | |
0.3000 | |
0.3034 | |
0.3003 | |
0.2947 | |
0.2971 | |
0.2914 | |
0.2881 | |
0.2971 | |
0.3005 | |
0.3002 | |
0.3022 | |
0.3035 | |
0.3008 | |
0.3041 | |
0.3020 | |
0.3050 | |
0.3145 | |
0.3072 | |
0.3072 | |
0.3121 | |
0.3087 | |
0.3057 | |
0.3032 | |
0.3035 | |
0.3036 | |
0.2987 | |
0.3073 | |
0.3030 | |
0.2996 | |
0.3011 | |
0.3028 | |
0.3014 | |
0.2918 | |
0.2952 | |
0.2920 | |
0.2961 | |
0.2950 | |
0.2941 | |
0.2956 | |
0.2909 | |
0.2965 | |
0.2935 | |
0.2899 | |
0.2909 | |
0.2869 | |
0.2848 | |
0.2808 | |
0.2863 | |
0.2853 | |
0.2887 | |
0.2883 | |
0.2960 | |
0.2994 | |
0.2941 | |
0.2928 | |
0.2952 | |
0.2918 | |
0.2884 | |
0.2862 | |
0.2802 | |
0.2818 | |
0.2835 | |
0.2759 | |
0.2736 | |
0.2714 | |
0.2710 | |
0.2681 | |
0.2692 | |
0.2674 | |
0.2664 | |
0.2619 | |
0.2724 | |
0.2656 | |
0.2643 | |
0.2679 | |
0.2694 | |
0.2695 | |
0.2713 | |
0.2690 | |
0.2705 | |
0.2710 | |
0.2698 | |
0.2696 | |
0.2674 | |
0.2661 | |
0.2669 | |
0.2657 | |
0.2691 | |
0.2678 | |
0.2670 | |
0.2669 |